SongbirdSGB

US$ 0,00632

0,00051

(

8,78%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 270

Coin

Non Mineable

Portefeuille

Offre

US$ 0,00633

Échange

BSTP

Demande

US$ 0,00636

Heure dernière transaction

09:21:43

Volume (24h)

$ 414 055

Dernière taille de transaction

10 000,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00637

Capitalisation boursière diluée

US$ 94 800 000

Date de Genèse

Plage de jours 0,00577-0,00735

Plage de 52 semaines 0,0038-0,01925

Approvisionnement en circulation 15 019 264 467 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00637	Kraken	10437067.45	/cdn/crypto/logos/exchanges/KRKN.png	US$ 71 044,41	1731662154	SGB/USD	https://trade.kraken.com/markets/kraken/SGB/USD	USD	1	https://trade.kraken.com/markets/kraken/SGB/USD	31.9472050153	6 minutes il y a
0.006	Bitstamp	9689750.92246	/cdn/crypto/logos/exchanges/BSTP.png	€ 61 426,48	1731662492	SGB/EUR	https://www.bitstamp.net/markets/sgb/eur	EUR	2	https://www.bitstamp.net/markets/sgb/eur	29.6597162708	Récemment
0.00637	Bitstamp	4713442.9509	/cdn/crypto/logos/exchanges/BSTP.png	US$ 31 497,29	1731662504	SGB/USD	https://www.bitstamp.net/markets/sgb/usd	USD	3	https://www.bitstamp.net/markets/sgb/usd	14.427551513	Récemment
0.006538	Gate.io	4529952.6	/cdn/crypto/logos/exchanges/GATE.png	$ 29 430,30	1731660901	SGB/USDT	https://gate.io/trade/SGB_USDT	USDT	4	https://gate.io/trade/SGB_USDT	13.8658991249	27 minutes il y a
0.006611	DigiFinex	3299521.80162	/cdn/crypto/logos/exchanges/DGFX.png	$ 21 072,89	1731662415	SGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SGB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SGB	10.0996280759	Récemment
0.007513	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1731628926	SGB/USD	https://www.bitfinex.com/t/SGB:USD	USD	6	https://www.bitfinex.com/t/SGB:USD	0	9 heures il y a
0.00579	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1731628926	SGB/USD	https://cex.io/sgb-usd	USD	7	https://cex.io/sgb-usd	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00556	0.00076	13.6690647482	0.00531	0.007	18192020.9573	CX
4	0.00618	0.00014	2.26537216828	0.00509	0.007	21833610.5825	CX
12	0.00709	-0.00077	-10.8603667137	0.00509	0.00827	14162787.0999	CX
26	0.00801	-0.00169	-21.0986267166	0.00509	0.01194	11956213.4111	CX
52	0.00417	0.00215	51.5587529976	0.0038	0.01925	11926611.1653	CX
156	0	0	0	0	0.01925	13485248.0434	CX
260	0	0	0	0	0.01925	13485248.0434	CX

Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will b... Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will be live on Songbird with F-Assets generated from the underlying tokens.This will improve the security, stability and credibility for the ultimate launch of Flare. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1731628200	0.00588	0.00017	2.98	0.00573	0.00611	0.00557	16235848
1731541800	0.00571	-0.00041	-6.70	0.00612	0.0062	0.0057	11490737
1731455400	0.00612	-0.00012	-1.92	0.00618	0.007	0.00574	15984978
1731369000	0.00624	0.00046	7.96	0.00578	0.00635	0.00566	20107204
1731282600	0.00578	0.00032	5.86	0.00545	0.00612	0.00534	21880835
1731196200	0.00546	-0.00015	-2.67	0.00565	0.00569	0.00531	20993593
1731109800	0.00561	2.0E-5	0.36	0.00556	0.00567	0.00537	20650948
1731023400	0.00559	6.0E-5	1.08	0.00554	0.00562	0.00526	23333463
1730937000	0.00553	0.00037	7.17	0.00512	0.00557	0.00511	25108605
1730850600	0.00516	-0.0003	-5.49	0.00547	0.00565	0.00509	18874220
1730764200	0.00546	-0.00027	-4.71	0.0057	0.00591	0.00538	23761999
1730677800	0.00573	-3.0E-5	-0.52	0.00576	0.00589	0.00561	28265121
1730591400	0.00576	2.0E-5	0.35	0.00574	0.00596	0.00573	13625311
1730505000	0.00574	-0.00014	-2.38	0.00588	0.00607	0.0057	22464912
1730418600	0.00588	-4.0E-5	-0.68	0.00583	0.00599	0.00561	38916740
1730332200	0.00592	-0.00013	-2.15	0.00605	0.00626	0.00592	7194031
1730245800	0.00605	2.0E-5	0.33	0.00603	0.00608	0.00585	30992380
1730159400	0.00603	-3.0E-5	-0.50	0.00604	0.00613	0.00577	24367190
1730073000	0.00606	0.0002	3.41	0.00587	0.0061	0.00573	25513789
1729986600	0.00586	-0.00012	-2.01	0.00598	0.006	0.00573	14622392
1729900200	0.00598	-0.00014	-2.29	0.00612	0.0062	0.0059	14533191
1729813800	0.00612	0.00035	6.07	0.00576	0.00699	0.0057	36103149
1729727400	0.00577	7.0E-5	1.23	0.0057	0.00604	0.00566	28427402
1729641000	0.0057	-0.00014	-2.40	0.00586	0.00604	0.00566	24260368
1729554600	0.00584	-0.00032	-5.19	0.00615	0.00621	0.00579	13820391
1729468200	0.00616	6.0E-5	0.98	0.0061	0.00619	0.00585	26844533
1729381800	0.0061	-0.0001	-1.61	0.00619	0.00622	0.00601	14782218
1729295400	0.0062	2.0E-5	0.32	0.00618	0.00639	0.00601	35236925
1729209000	0.00618	-0.00033	-5.07	0.0065	0.00651	0.00616	2528731
1729122600	0.00651	0.0002	3.17	0.00631	0.00654	0.00624	3988868
1729036200	0.00631	-0.00036	-5.40	0.00669	0.00669	0.00624	3715891
1728949800	0.00667	0.00046	7.41	0.00621	0.00676	0.00621	4559443
1728863400	0.00621	-0.00036	-5.48	0.00657	0.00657	0.00618	1115460
1728777000	0.00657	0.00039	6.31	0.0062	0.00658	0.00599	6852576
1728690600	0.00618	-0.00028	-4.33	0.00646	0.0065	0.00614	5021431
1728604200	0.00646	-1.0E-5	-0.15	0.00647	0.00657	0.0064	2559039
1728517800	0.00647	-0.00016	-2.41	0.00663	0.00663	0.00645	1920644
1728431400	0.00663	9.0E-5	1.38	0.00653	0.00681	0.00638	2031253
1728345000	0.00654	-0.00018	-2.68	0.00672	0.00686	0.00652	3327868
1728258600	0.00672	9.0E-5	1.36	0.00663	0.00683	0.00646	1466128
1728172200	0.00663	-0.00031	-4.47	0.00695	0.00701	0.00662	1848758
1728085800	0.00694	0.00039	5.95	0.00655	0.00698	0.0065	2554131
1727999400	0.00655	-0.00038	-5.48	0.00688	0.00701	0.00634	3666871
1727913000	0.00693	-0.0002	-2.81	0.00714	0.00714	0.0069	3253334
1727826600	0.00713	-3.0E-5	-0.42	0.00716	0.00718	0.00698	1907303
1727740200	0.00716	-0.0005	-6.53	0.00764	0.00764	0.0068	7008688
1727653800	0.00766	0.00035	4.79	0.00732	0.00787	0.00724	5365289
1727567400	0.00731	3.0E-5	0.41	0.00725	0.00738	0.00701	3665797
1727481000	0.00728	2.0E-5	0.28	0.00725	0.00728	0.00715	1793050
1727394600	0.00726	-1.0E-5	-0.14	0.00724	0.0073	0.00714	2390292
1727308200	0.00727	-0.00015	-2.02	0.00747	0.00754	0.00718	1685965
1727221800	0.00742	0.0001	1.37	0.0073	0.0075	0.00723	2147688
1727135400	0.00732	-4.0E-5	-0.54	0.00748	0.00756	0.00715	7124822
1727049000	0.00736	-0.00049	-6.24	0.00795	0.00826	0.0072	4987368
1726962600	0.00785	0.0002	2.61	0.00765	0.00827	0.00762	2934832
1726876200	0.00765	8.0E-5	1.06	0.00749	0.00784	0.00745	2935421
1726789800	0.00757	0.00065	9.39	0.00692	0.00781	0.00652	14863277
1726703400	0.00692	-0.00023	-3.22	0.00716	0.00719	0.00679	11097259
1726617000	0.00715	0.00023	3.32	0.00694	0.00723	0.00686	23581125
1726530600	0.00692	-1.0E-5	-0.14	0.00693	0.00699	0.00682	11420499
1726444200	0.00693	-0.00014	-1.98	0.00709	0.00722	0.0067	16785807
1726357800	0.00707	-1.0E-5	-0.14	0.00709	0.00723	0.00696	7193486
1726271400	0.00708	7.0E-5	1.00	0.00701	0.00725	0.00691	5714657
1726185000	0.00701	5.0E-5	0.72	0.00696	0.00734	0.00696	21584994
1726098600	0.00696	4.0E-5	0.58	0.00692	0.00717	0.00679	30210873
1726012200	0.00692	0.00013	1.91	0.0068	0.00702	0.00664	19294926
1725925800	0.00679	0	0.00	0.0067	0.00685	0.00651	26053260
1725839400	0.00679	1.0E-5	0.15	0.00679	0.00691	0.00662	20615711
1725753000	0.00678	-0.00029	-4.10	0.00691	0.00704	0.00645	17443816
1725666600	0.00707	8.0E-5	1.14	0.00699	0.00717	0.00682	15913408
1725580200	0.00699	0.00012	1.75	0.00686	0.00699	0.00675	13246428
1725493800	0.00687	-0.00013	-1.86	0.00701	0.00717	0.00672	20279495
1725407400	0.007	-0.00037	-5.02	0.00737	0.00737	0.00695	10434419
1725321000	0.00737	0.00038	5.44	0.00697	0.00738	0.00697	14402807
1725234600	0.00699	0.00015	2.19	0.00685	0.0073	0.00678	18140319
1725148200	0.00684	0.00012	1.79	0.00668	0.00698	0.00655	23052556
1725061800	0.00672	-0.0001	-1.47	0.00683	0.00691	0.00656	19010360
1724975400	0.00682	3.0E-5	0.44	0.00679	0.00711	0.00672	3107575
1724889000	0.00679	-4.0E-5	-0.59	0.00683	0.00721	0.00678	4112829
1724802600	0.00683	-0.00025	-3.53	0.00708	0.00731	0.00669	18294402
1724716200	0.00708	6.0E-5	0.85	0.007	0.00781	0.00656	32212337
1724629800	0.00702	0.00016	2.33	0.00679	0.00712	0.00667	13646590
1724543400	0.00686	-0.00083	-10.79	0.00769	0.00782	0.00683	29242090
1724457000	0.00769	0.0006	8.46	0.00709	0.00799	0.00701	15349920
1724370600	0.00709	-0.00023	-3.14	0.00726	0.0073	0.00651	11987020
1724284200	0.00732	0.0001	1.39	0.00724	0.00735	0.00686	30412529
1724197800	0.00722	0.00035	5.09	0.00676	0.00765	0.00672	18051254
1724111400	0.00687	0.00011	1.63	0.00682	0.0072	0.00654	16820948
1724025000	0.00676	0.00036	5.63	0.00634	0.0069	0.00619	7512400
1723938600	0.0064	-9.0E-5	-1.39	0.00649	0.00663	0.00638	4480050
1723852200	0.00649	-1.0E-5	-0.15	0.00649	0.00668	0.0064	8230230
1723765800	0.0065	0.00015	2.36	0.00635	0.00704	0.00633	31552066