Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9E-5 | LATOKEN | 164567389343 | /cdn/crypto/logos/exchanges/LATK.png | $ 4 559 752,48 | 1733952342 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SHIB-USDT | 13.2574142643 | 6 minutes il y a |
| 2.9E-5 | Kucoin | 147503904933 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4 080 649,71 | 1733952217 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 2 | https://trade.kucoin.com/SHIB-USDT | 11.8827939187 | 8 minutes il y a |
| 2.8E-5 | Bitvavo | 141629713580 | /cdn/crypto/logos/exchanges/BITV.png | € 3 805 523,68 | 1733952712 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 3 | https://account.bitvavo.com/markets/SHIB-EUR | 11.4095738686 | Récemment |
| 2.7E-5 | Coinbase | 122495830985 | /cdn/crypto/logos/exchanges/GDAX.png | € 3 229 149,49 | 1733952706 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 4 | https://pro.coinbase.com/trade/SHIB-EUR | 9.86816393883 | Récemment |
| 2.9E-5 | Binance | 113011043733 | /cdn/crypto/logos/exchanges/BINA.png | $ 264 288 303,55 | 1733952710 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 5 | https://www.binance.com/en/trade/SHIB_USDT | 9.10407723666 | Récemment |
| 2.9E-5 | LBank | 89664293698 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2 435 519,61 | 1733952004 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 6 | https://www.lbank.info/exchange/shib/usdt | 7.22328215218 | 12 minutes il y a |
| 2.9E-5 | Crypto.com | 70636620000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 969 056,55 | 1733952708 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 7 | https://crypto.com/exchange/trade/SHIB_USDT | 5.69042832429 | Récemment |
| 2.9E-5 | Kraken | 63231297074 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 763 725,89 | 1733952415 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SHIB/USD | 5.09386156715 | Récemment |
| 2.7E-5 | Binance | 60097542108 | /cdn/crypto/logos/exchanges/BINA.png | € 1 591 361,58 | 1733952709 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 9 | https://www.binance.com/en/trade/SHIB_EUR | 4.8414088306 | Récemment |
| 2.9E-5 | Coinbase | 57506537929.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 58 187 347,58 | 1733952708 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 10 | https://pro.coinbase.com/trade/SHIB-USD | 4.63267965354 | Récemment |
| 2.9E-5 | Coinbase | 49220653346 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 367 578,97 | 1733952177 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 11 | https://pro.coinbase.com/trade/SHIB-USDT | 3.96517556956 | 9 minutes il y a |
| 2.9E-5 | DigiFinex | 48170439787.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11 523 031,88 | 1733952281 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 3.88057122442 | 7 minutes il y a |
| 2.9E-5 | OKX | 31421723964.2 | /cdn/crypto/logos/exchanges/OKEX.png | $ 41 765 848,90 | 1733952706 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 13 | https://www.okx.com/trade-spot/SHIB-USDT | 2.53130837863 | Récemment |
| 2.9E-5 | Gate.io | 30351617432 | /cdn/crypto/logos/exchanges/GATE.png | $ 834 396,50 | 1733952650 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 14 | https://gate.io/trade/SHIB_USDT | 2.44510147177 | Récemment |
| 2.4E-5 | Gemini | 12331679643.8 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 323 966,78 | 1733875285 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 15 | https://gemini.com/?symbol=SHIBUSD | 0.993430024417 | 22 heures il y a |
| 2.9E-5 | Bitstamp | 11613938053 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 326 062,97 | 1733952690 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 16 | https://www.bitstamp.net/markets/shib/usd | 0.935609348994 | Récemment |
| 2.3E-5 | Coinbase | 9904067432 | /cdn/crypto/logos/exchanges/GDAX.png | £ 217 999,02 | 1733952700 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 17 | https://pro.coinbase.com/trade/SHIB-GBP | 0.797863570493 | Récemment |
| 2.9E-5 | HTX | 7299407743.21 | /cdn/crypto/logos/exchanges/HUOB.png | $ 202 416,30 | 1733952415 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.588034316655 | Récemment |
| 2.7E-5 | Bitstamp | 7218572019 | /cdn/crypto/logos/exchanges/BSTP.png | € 195 719,20 | 1733952707 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 19 | https://www.bitstamp.net/markets/shib/eur | 0.581522256839 | Récemment |
| 0 | HitBTC | 2721959000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733875320 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 20 | https://hitbtc.com/SHIB-to-BTC | 0.219278790395 | 21 heures il y a |
| 2.9E-5 | EXMO | 427615319.464 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 12 028,74 | 1733952666 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 21 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.0344483403337 | Récemment |
| 2.9E-5 | EXMO | 297581877.038 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8 466,61 | 1733952666 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.0239729525832 | Récemment |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 23 | https://mercatox.com/exchange/SHIB/ETH | 0 | 7 jours il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 25 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 26 | https://mercatox.com/exchange/SHIB/USDT | 0 | 7 jours il y a |
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733875321 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 27 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 21 heures il y a |
| 3.3E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1733930344 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 28 | https://cex.io/shib-usdt | 0 | 6 heures il y a |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1733875335 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 21 heures il y a |
| 2.3E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1733875326 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 30 | https://cex.io/shib-gbp | 0 | 21 heures il y a |
| 2.5E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1733930817 | SHIB/EUR | https://cex.io/shib-eur | EUR | 31 | https://cex.io/shib-eur | 0 | 6 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
| 2.8E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733952619 | SHIB/USD | https://cex.io/shib-usd | USD | 33 | https://cex.io/shib-usd | 0 | Récemment |
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 34 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733875337 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 21 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 36 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 2.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733875320 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 37 | https://hitbtc.com/SHIB-to-USD | 0 | 21 heures il y a |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733875322 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 38 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 21 heures il y a |
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1733875323 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 21 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 40 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1733875337 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 41 | https://gate.io/trade/SHIB_USD | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.9E-5 | 0 | 0 | 2.4E-5 | 3.3E-5 | 36881251128.7 | CX |
| 4 | 2.7E-5 | 2.0E-6 | 7.40740740741 | 2.3E-5 | 3.3E-5 | 1076520948.54 | CX |
| 12 | 1.3E-5 | 1.6E-5 | 123.076923077 | 1.3E-5 | 3.3E-5 | 2735286333.07 | CX |
| 26 | 2.4E-5 | 5.0E-6 | 20.8333333333 | 1.1E-5 | 3.3E-5 | 135546048.376 | CX |
| 52 | 1.0E-5 | 1.9E-5 | 190 | 7.16E-6 | 4.8E-5 | -1108436701.75 | CX |
| 156 | 3.4E-5 | -5.0E-6 | -14.7058823529 | 1.0E-6 | 8.0E-5 | 1068560879.3 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 1240083449.17 | CX |
À propos de SHIB
The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
SHIB Actualités
ChainWire
il y a -45788 seconde
SHIBUSD (7,41%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.9E-5 | 2.4E-5 | 37430337516 |
| 1733788200 | 2.7E-5 | -5.0E-6 | -15.63 | 3.2E-5 | 3.2E-5 | 2.4E-5 | 30646602782 |
| 1733701800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 75967046524 |
| 1733615400 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.3E-5 | 3.0E-5 | -7397125078 |
| 1733529000 | 3.1E-5 | 0 | 0.00 | 3.0E-5 | 3.2E-5 | 2.9E-5 | 46196938832 |
| 1733442600 | 3.1E-5 | -2.0E-6 | -6.06 | 3.2E-5 | 3.3E-5 | 2.9E-5 | 56419005393 |
| 1733356200 | 3.3E-5 | 4.0E-6 | 13.79 | 2.9E-5 | 3.3E-5 | 2.9E-5 | 18905951930 |
| 1733269800 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.1E-5 | 2.7E-5 | 42577595985 |
| 1733183400 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.3E-5 | 2.8E-5 | -28915739466 |
| 1733097000 | 3.1E-5 | 4.0E-6 | 14.81 | 2.7E-5 | 3.3E-5 | 2.7E-5 | -70281035580 |
| 1733010600 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 34388144950 |
| 1732924200 | 2.6E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.5E-5 | -80135791021 |
| 1732837800 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.5E-5 | 78500493666 |
| 1732751400 | 2.6E-5 | 2.0E-6 | 8.33 | 2.4E-5 | 2.6E-5 | 2.4E-5 | -40286861718 |
| 1732665000 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -20814643517 |
| 1732578600 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.8E-5 | 2.4E-5 | -35716846801 |
| 1732492200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.4E-5 | -91809544515 |
| 1732405800 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.8E-5 | 2.5E-5 | -49992990022 |
| 1732319400 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 64418165780 |
| 1732233000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -17926687205 |
| 1732146600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -50230242889 |
| 1732060200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 73582042552 |
| 1731973800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 14134281744 |
| 1731887400 | 2.5E-5 | 0 | 0.00 | 2.4E-5 | 2.6E-5 | 2.3E-5 | -74343356339 |
| 1731801000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 80903120843 |
| 1731714600 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.6E-5 | 2.3E-5 | -42662824440 |
| 1731628200 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.7E-5 | 2.3E-5 | -35233384291 |
| 1731541800 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.8E-5 | 2.3E-5 | 21819930945 |
| 1731455400 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 3.0E-5 | 2.4E-5 | -53396378199 |
| 1731369000 | 2.8E-5 | 2.0E-6 | 7.69 | 2.6E-5 | 2.9E-5 | 2.4E-5 | -90639177749 |
| 1731282600 | 2.6E-5 | 6.0E-6 | 30.00 | 2.0E-5 | 2.8E-5 | 2.0E-5 | -223277905 |
| 1731196200 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 15452148238 |
| 1731109800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -82367812277 |
| 1731023400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | -28932207462 |
| 1730937000 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -13401727240 |
| 1730850600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 87413353737 |
| 1730764200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -10002340870 |
| 1730677800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -52034648471 |
| 1730591400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 69019663634 |
| 1730505000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -48397836149 |
| 1730418600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 70279836172 |
| 1730332200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 35353698438 |
| 1730245800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -43511965787 |
| 1730159400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 57603941686 |
| 1730073000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 27843629190 |
| 1729986600 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 26326080714 |
| 1729900200 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 33598248738 |
| 1729813800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 71844677074 |
| 1729727400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 64065307143 |
| 1729641000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 32652000183 |
| 1729554600 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -15516906374 |
| 1729468200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -46703575504 |
| 1729381800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | -37663941522 |
| 1729295400 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -74829772517 |
| 1729209000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -35486262761 |
| 1729122600 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -89002466088 |
| 1729036200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 61343908507 |
| 1728949800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 10305462200 |
| 1728863400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -12147635584 |
| 1728777000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 41351621222 |
| 1728690600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 31362676513 |
| 1728604200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 6905669457 |
| 1728517800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -42791280290 |
| 1728431400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 17099208799 |
| 1728345000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 76637258178 |
| 1728258600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 56215014886 |
| 1728172200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 87972518856 |
| 1728085800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.8E-5 | 1.6E-5 | -91833349801 |
| 1727999400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | -24064970218 |
| 1727913000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 58078468042 |
| 1727826600 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.9E-5 | 1.6E-5 | 49539242956 |
| 1727740200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | -15758019019 |
| 1727653800 | 1.9E-5 | -1.0E-6 | -5.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 48593441774 |
| 1727567400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 1.9E-5 | 25678057574 |
| 1727481000 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.2E-5 | 1.9E-5 | 67217216566 |
| 1727394600 | 1.9E-5 | 4.0E-6 | 26.67 | 1.5E-5 | 1.9E-5 | 1.5E-5 | 24416229904 |
| 1727308200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -92113237728 |
| 1727221800 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -11950134302 |
| 1727135400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -37738512848 |
| 1727049000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 12807052069 |
| 1726962600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 30257369394 |
| 1726876200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -58740013873 |
| 1726789800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -35114900215 |
| 1726703400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 87140749393 |
| 1726617000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2250572342 |
| 1726530600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -84059567522 |
| 1726444200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -56639245192 |
| 1726357800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -6801849333 |
| 1726271400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -11383159501 |
| 1726185000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 32174148152 |
| 1726098600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 78726058236 |
