SHIBA INUSHIB

US$ 0,000015

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 18

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000015

Échange

GDAX

Demande

US$ 0,000015

Heure dernière transaction

19:48:15

Volume (24h)

$ 20 313 717

Dernière taille de transaction

1 384 028,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000015

Capitalisation boursière diluée

US$ 15 000 000 000

Date de Genèse

31/7/2020

Plage de jours 0,000015-0,000016

Plage de 52 semaines 0,00000930-0,000048

Approvisionnement en circulation 589 253 884 742 460 / 1 000 000 000 000 000

58.93%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.5E-5	Binance	177971531836	/cdn/crypto/logos/exchanges/BINA.png	$ 14 036 898,58	1739994497	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	1	https://www.binance.com/en/trade/SHIB_USDT	21.8085302721	Récemment
1.5E-5	DigiFinex	154823223279	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 372 264,94	1739994180	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SHIB	18.9719497094	5 minutes il y a
1.5E-5	OKX	94543731331.9	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 275 594,69	1739994483	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	3	https://www.okx.com/trade-spot/SHIB-USDT	11.5853350562	Récemment
1.5E-5	Kucoin	83997492151.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 286 506,28	1739993891	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	4	https://trade.kucoin.com/SHIB-USDT	10.2930049062	10 minutes il y a
1.5E-5	Gate.io	82714333447	/cdn/crypto/logos/exchanges/GATE.png	$ 1 264 997,20	1739994478	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	5	https://gate.io/trade/SHIB_USDT	10.1357673686	Récemment
1.5E-5	Coinbase	71837342352.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 926 628,86	1739994496	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	6	https://pro.coinbase.com/trade/SHIB-USD	8.80290706726	Récemment
1.5E-5	Crypto.com	36712210000	/cdn/crypto/logos/exchanges/CRTO.png	$ 562 493,98	1739994496	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	7	https://crypto.com/exchange/trade/SHIB_USDT	4.49869332966	Récemment
1.5E-5	Bitvavo	26667074684.9	/cdn/crypto/logos/exchanges/BITV.png	€ 392 284,20	1739994498	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	8	https://account.bitvavo.com/markets/SHIB-EUR	3.26776816233	Récemment
1.5E-5	Coinbase	24889210396	/cdn/crypto/logos/exchanges/GDAX.png	€ 365 434,45	1739994496	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	9	https://pro.coinbase.com/trade/SHIB-EUR	3.0499096837	Récemment
1.5E-5	LBank	14905561297	/cdn/crypto/logos/exchanges/LBNK.png	$ 229 185,41	1739994094	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	10	https://www.lbank.info/exchange/shib/usdt	1.82651900231	7 minutes il y a
1.5E-5	Coinbase	11863033702	/cdn/crypto/logos/exchanges/GDAX.png	$ 181 844,35	1739992437	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	11	https://pro.coinbase.com/trade/SHIB-USDT	1.45368940156	34 minutes il y a
1.5E-5	Binance	11764015988	/cdn/crypto/logos/exchanges/BINA.png	€ 173 380,00	1739994497	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	12	https://www.binance.com/en/trade/SHIB_EUR	1.44155582721	Récemment
1.5E-5	Kraken	9597957448.1	/cdn/crypto/logos/exchanges/KRKN.png	US$ 146 654,88	1739994446	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	13	https://trade.kraken.com/markets/kraken/SHIB/USD	1.17612824589	Récemment
1.5E-5	Bitstamp	5896305808	/cdn/crypto/logos/exchanges/BSTP.png	US$ 90 608,60	1739994493	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	14	https://www.bitstamp.net/markets/shib/usd	0.722529959599	Récemment
1.5E-5	LATOKEN	2735681557	/cdn/crypto/logos/exchanges/LATK.png	$ 41 891,49	1739993540	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	15	https://exchange.latoken.com/exchange/SHIB-USDT	0.335228861803	16 minutes il y a
1.2E-5	Coinbase	2383574916	/cdn/crypto/logos/exchanges/GDAX.png	£ 29 034,92	1739994494	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	16	https://pro.coinbase.com/trade/SHIB-GBP	0.29208191431	Récemment
1.5E-5	Gemini	1195812793.51	/cdn/crypto/logos/exchanges/GEMN.png	US$ 18 740,82	1739922865	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	17	https://gemini.com/?symbol=SHIBUSD	0.146534219479	20 heures il y a
1.5E-5	Bitstamp	1070269346	/cdn/crypto/logos/exchanges/BSTP.png	€ 15 763,47	1739994484	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	18	https://www.bitstamp.net/markets/shib/eur	0.131150196836	Récemment
1.6E-5	EXMO	305304260.074	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4 797,74	1739994451	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	19	https://exmo.com/en/trade#?pair=SHIB_USD	0.0374118103572	Récemment
1.5E-5	HTX	114741289.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 756,67	1739994324	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	20	https://www.huobi.com/en-us/exchange/shib_usdt	0.0140603323717	Récemment
1.5E-5	EXMO	65426432.9353	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 005,17	1739994450	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	21	https://exmo.com/en/trade#?pair=SHIB_USDT	0.00801731787408	Récemment
1.2E-5	CEX.IO	10000000	/cdn/crypto/logos/exchanges/CXIO.png	£ 123,00	1739976005	SHIB/GBP	https://cex.io/shib-gbp	GBP	22	https://cex.io/shib-gbp	0.0012253943115	5 heures il y a
0	HitBTC	16000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739923320	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	23	https://hitbtc.com/SHIB-to-BTC	1.9606308984E-6	20 heures il y a
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	24	https://mercatox.com/exchange/SHIB/ETH	0	3 moiss il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	25	https://crypto.com/exchange/trade/SHIB_BTC	0	-
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	26	https://mercatox.com/exchange/SHIB/USDT	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	27	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739923321	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	28	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	20 heures il y a
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739923325	SHIB/USDT	https://cex.io/shib-usdt	USDT	29	https://cex.io/shib-usdt	0	20 heures il y a
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1739923332	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	30	https://exmo.com/en/trade#?pair=SHIB_BTC	0	20 heures il y a
1.9E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739923325	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	20 heures il y a
1.7E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739959864	SHIB/USD	https://cex.io/shib-usd	USD	32	https://cex.io/shib-usd	0	10 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	33	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739923333	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
1.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739923320	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	37	https://hitbtc.com/SHIB-to-USD	0	20 heures il y a
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739923322	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	20 heures il y a
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739923322	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	20 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739923327	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	41	https://gate.io/trade/SHIB_USD	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.6E-5	-1.0E-6	-6.25	1.5E-5	1.7E-5	-16183036103.9	CX
4	2.1E-5	-6.0E-6	-28.5714285714	1.2E-5	2.1E-5	-7807392554.34	CX
12	2.4E-5	-9.0E-6	-37.5	1.2E-5	3.3E-5	-8445356780.09	CX
26	1.3E-5	2.0E-6	15.3846153846	1.2E-5	3.3E-5	-3893329178.45	CX
52	9.76E-6	5.24E-6	53.6885245902	9.3E-6	4.8E-5	-4380404104.72	CX
156	2.8E-5	-1.3E-5	-46.4285714286	1.0E-6	8.0E-5	527312274.046	CX
260	0	0	0	0	9.0E-5	606943183.382	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739922600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	6392902585
1739836200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	-172867139
1739749800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	19740730103
1739663400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-84699180300
1739577000	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	-10642865464
1739490600	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-44274483606
1739404200	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.5E-5	374511095
1739317800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	27202746679
1739231400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	4290065999
1739145000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-12087566275
1739058600	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-56808611213
1738972200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-76629218461
1738885800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-82306144023
1738799400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-73747835270
1738713000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.5E-5	-91224895289
1738626600	1.7E-5	2.0E-6	13.33	1.8E-5	1.8E-5	1.2E-5	-619426389
1738540200	1.5E-5	-3.0E-6	-16.67	1.8E-5	1.8E-5	1.5E-5	-33370592376
1738453800	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	81851812916
1738367400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	77972378350
1738281000	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	59681657941
1738194600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	52988050710
1738108200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	11430434792
1738021800	1.9E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	50500013143
1737935400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.9E-5	47381625972
1737849000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	75562629191
1737762600	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	-80774269728
1737676200	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	-11951036197
1737589800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	-74667559266
1737503400	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	59615353162
1737417000	2.0E-5	0	0.00	2.0E-5	2.2E-5	2.0E-5	-5716176765
1737330600	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	-72177366405
1737244200	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	-60115512335
1737157800	2.4E-5	2.0E-6	9.09	2.2E-5	2.5E-5	2.2E-5	-75863164752
1737071400	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	-50558984917
1736985000	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-60841380548
1736898600	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-53795744668
1736812200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	18676258388
1736725800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	89073531512
1736639400	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-32769120336
1736553000	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-61878706159
1736466600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	-42848216568
1736380200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	-83403421510
1736293800	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.2E-5	-58005407981
1736207400	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	-84360414348
1736121000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-86336053775
1736034600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.4E-5	26494682614
1735948200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.2E-5	-16372630881
1735861800	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	-47658350771
1735775400	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	87186361527
1735689000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	64000045484
1735602600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-37165804662
1735516200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-61607820521
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	-15489071177
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	17126835806
1735257000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-18035551652
1735170600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	75087071594
1735084200	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.2E-5	64174545171
1734997800	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-66540597963
1734911400	2.2E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-88193703375
1734825000	2.2E-5	0	0.00	2.2E-5	2.4E-5	2.1E-5	55999421277
1734738600	2.2E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	-919212724
1734652200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.1E-5	-50549772279
1734565800	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.6E-5	2.4E-5	-79174786458
1734479400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	41819435673
1734393000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	-17053798662
1734306600	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	26530293437
1734220200	2.7E-5	-1.0E-6	-3.57	2.9E-5	2.9E-5	2.7E-5	-52237236659
1734133800	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.7E-5	58589779588
1734047400	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	-64002841302
1733961000	2.9E-5	2.0E-6	7.41	2.7E-5	2.9E-5	2.6E-5	74478692205
1733874600	2.7E-5	0	0.00	2.7E-5	2.9E-5	2.4E-5	37430337516
1733788200	2.7E-5	-5.0E-6	-15.63	3.2E-5	3.2E-5	2.4E-5	30646602782
1733701800	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.1E-5	75967046524
1733615400	3.2E-5	1.0E-6	3.23	3.1E-5	3.3E-5	3.0E-5	-7397125078
1733529000	3.1E-5	0	0.00	3.0E-5	3.2E-5	2.9E-5	46196938832
1733442600	3.1E-5	-2.0E-6	-6.06	3.2E-5	3.3E-5	2.9E-5	56419005393
1733356200	3.3E-5	4.0E-6	13.79	2.9E-5	3.3E-5	2.9E-5	18905951930
1733269800	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.1E-5	2.7E-5	42577595985
1733183400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.3E-5	2.8E-5	-28915739466
1733097000	3.1E-5	4.0E-6	14.81	2.7E-5	3.3E-5	2.7E-5	-70281035580
1733010600	2.7E-5	1.0E-6	3.85	2.6E-5	2.8E-5	2.6E-5	34388144950
1732924200	2.6E-5	0	0.00	2.5E-5	2.6E-5	2.5E-5	-80135791021
1732837800	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	78500493666
1732751400	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-40286861718
1732665000	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-20814643517
1732578600	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.8E-5	2.4E-5	-35716846801
1732492200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.4E-5	-91809544515
1732405800	2.6E-5	1.0E-6	4.00	2.5E-5	2.8E-5	2.5E-5	-49992990022
1732319400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	64418165780
1732233000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	-17926687205
1732146600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-50230242889
1732060200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	73582042552