SPLYT SHOPXSHOPX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002349

0,000026

(

1,14%

)

Liens officiels

Site Web

Code source

Info

Rang 706

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001464

Échange

GATE

Demande

US$ 0,008313

Heure dernière transaction

16:55:11

Volume (24h)

$ 6 107

Dernière taille de transaction

7 213,10

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,00459

Capitalisation boursière diluée

US$ 1 174 600

Date de Genèse

31/3/2021

Plage de jours 0,002317-0,002389

Plage de 52 semaines 0,001832-0,307434

Approvisionnement en circulation 478 694 625 / 500 000 000

95.74%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003518	Gate.io	1910201.1	/cdn/crypto/logos/exchanges/GATE.png	$ 6 494,04	1745687690	SHOPX/USDT	https://gate.io/trade/SHOPX_USDT	USDT	1	https://gate.io/trade/SHOPX_USDT	99.9998743589	16 minutes il y a
0.001207	LATOKEN	2.4	/cdn/crypto/logos/exchanges/LATK.png	$ 0,002801	1745685725	SHOPX/USDT	https://exchange.latoken.com/exchange/SHOPX-USDT	USDT	2	https://exchange.latoken.com/exchange/SHOPX-USDT	0.000125641063897	49 minutes il y a
1.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	SHOPX/ETH	https://gate.io/trade/SHOPX_ETH	ETH	3	https://gate.io/trade/SHOPX_ETH	0	17 heures il y a
8.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625723	SHOPX/ETH	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	ETH	4	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0020656	0.0002836	13.7296669249	0.0020369	0.00250196	0	CX
4	0.00246425	-0.00011505	-4.66876331541	0.00183186	0.11229773	0	CX
12	0.00429101	-0.00194181	-45.2529823981	0.00183186	0.20000956	0	CX
26	0.00406965	-0.00172045	-42.2751342253	0.00183186	0.2769315	19451.2164396	CX
52	0.01823717	-0.01588797	-87.1186154431	0.00183186	0.3074341	2140437.67095	CX
156	0.14393512	-0.14158592	-98.3678757485	0.00183186	0.3074341	1163690.85905	CX
260	0.78776487	-0.78541567	-99.70178919	0.00183186	1.00472953	897392.243345	CX

Splyt is a layer-2 eNFT infrastructure to decentralize the e-commerce supply chain.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745625000	0.00232482	2.4E-5	1.04	0.00230133	0.00237415	0.0022634
1745538600	0.00230119	-0.000187	-7.51	0.00237055	0.00250196	0.00227134
1745452200	0.00248855	0	0.00	0.00237055	0.00250196	0.00236724
1745365800	0.00248855	0.00044182	21.59	0.00237055	0.00250196	0.00236724
1745279400	0.00204673	-1.4E-5	-0.68	0.0020703	0.00215247	0.00203842
1745193000	0.00206085	-4.0E-5	-1.90	0.0020964	0.00210423	0.0020369
1745106600	0.00210044	3.3E-5	1.60	0.0020656	0.00210805	0.0020615
1745020200	0.00206733	1.0E-5	0.49	0.00205903	0.00208	0.00204649
1744933800	0.00205725	5.0E-6	0.24	0.00205519	0.00209939	0.00203375
1744847400	0.00205267	-1.1E-5	-0.53	0.00205858	0.00209349	0.00200421
1744761000	0.00206414	-4.0E-5	-1.90	0.00211026	0.00215727	0.00206311
1744674600	0.00210424	3.4E-5	1.64	0.00207541	0.00219433	0.00207541
1744588200	0.0020698	-7.1E-5	-3.32	0.00213796	0.00214129	0.00203841
1744501800	0.00214047	0.0001022	5.01	0.00203746	0.00216606	0.00201064
1744415400	0.00203827	5.3E-5	2.67	0.00197951	0.00206428	0.0019578
1744329000	0.00198536	-0.000177	-8.19	0.00217048	0.00217048	0.00192245
1744242600	0.00216193	-0.000327	-13.14	0.00237055	0.11229773	0.00183186
1744156200	0.00248855	0	0.00	0.00237055	0.00250196	0.00236724
1744069800	0.00248855	0	0.00	0	0	0
1743983400	0.00248855	0	0.00	0	0	0
1743897000	0.00248855	0.00013396	5.69	0.00237055	0.00250196	0.00236724
1743810600	0.00235459	-1.0E-5	-0.42	0.00236432	0.00238422	0.00229483
1743724200	0.00236477	2.6E-5	1.11	0.00232969	0.00239488	0.00228173
1743637800	0.00233846	-0.000142	-5.72	0.00247938	0.00252402	0.00231747
1743551400	0.00248093	0.00011071	4.67	0.00237055	0.00250196	0.00236724
1743465000	0.00237022	2.6E-5	1.11	0.00260178	0.00261921	0.00231211
1743378600	0.00234403	-2.7E-5	-1.14	0.0023743	0.00239989	0.0023095
1743292200	0.00237116	-9.4E-5	-3.81	0.00246425	0.00248518	0.0023457
1743205800	0.00246558	-0.000136	-5.23	0.00260178	0.00261921	0.00242437
1743119400	0.00260148	-6.0E-6	-0.23	0.00261181	0.0026481	0.00258586
1743033000	0.00260724	-8.0E-5	-2.98	0.00268412	0.00270095	0.0025773
1742946600	0.00268734	-5.0E-6	-0.19	0.00270492	0.00272322	0.00265357
1742860200	0.00269226	0.0001	3.86	0.00260016	0.00273236	0.00257368
1742773800	0.00259235	2.1E-5	0.82	0.00257444	0.00262563	0.0025739
1742687400	0.0025714	1.6E-5	0.63	0.00255541	0.00260551	0.00255541
1742601000	0.00255539	-1.6E-5	-0.62	0.00258072	0.00259322	0.00252016
1742514600	0.00257147	-0.00011	-4.10	0.0026754	0.00268572	0.0025396
1742428200	0.00268135	0.00017523	6.99	0.00251472	0.00268866	0.0025064
1742341800	0.00250612	-4.0E-6	-0.16	0.00250552	0.00251446	0.00243581
1742255400	0.00251031	5.8E-5	2.37	0.00249562	0.00253917	0.0024091
1742169000	0.00245194	-6.9E-5	-2.74	0.00251772	0.00252294	0.00242039
1742082600	0.00252086	3.3E-5	1.33	0.0024867	0.00253948	0.0024759
1741996200	0.00248738	6.4E-5	2.64	0.00242244	0.00252799	0.00242093
1741909800	0.0024229	-5.5E-5	-2.22	0.00248212	0.0024889	0.00237095
1741823400	0.00247764	-2.0E-5	-0.80	0.00249562	0.00253917	0.00238418
1741737000	0.00249778	5.1E-5	2.08	0.00241764	0.00254936	0.00230506
1741650600	0.0024463	-0.000166	-6.36	0.00339093	0.16429262	0.00235482
1741564200	0.00261193	-0.00024	-8.41	0.00286026	0.00287189	0.00259424
1741477800	0.00285212	7.4E-5	2.66	0.002778	0.00290011	0.00273798
1741391400	0.00277819	-8.6E-5	-3.00	0.00339093	0.00345515	0.00274878
1741305000	0.00286445	-5.9E-5	-2.02	0.00291372	0.00301568	0.00283394
1741218600	0.00292338	0.0001016	3.60	0.00281541	0.0029496	0.00280172
1741132200	0.00282178	2.1E-5	0.75	0.00278657	0.00288564	0.00261578
1741045800	0.00280107	-0.00047	-14.37	0.00339093	0.00345515	0.0027278
1740959400	0.00327076	0.00039977	13.92	0.00287896	0.00331437	0.00283099
1740873000	0.00287099	-3.3E-5	-1.14	0.00290089	0.00296168	0.00278904
1740786600	0.00290438	-8.9E-5	-2.97	0.00299838	0.00300197	0.00270316
1740700200	0.00299322	-3.5E-5	-1.16	0.00304398	0.00309088	0.00290829
1740613800	0.00302815	-0.000219	-6.74	0.00324195	0.00325215	0.00294221
1740527400	0.00324712	-2.4E-5	-0.73	0.00327081	0.00328684	0.00305019
1740441000	0.00327085	-0.000394	-10.75	0.00339093	0.00355677	0.00315552
1740354600	0.00366475	6.9E-5	1.92	0.00359404	0.00369166	0.00357054
1740268200	0.00359606	0.00013715	3.97	0.00345963	0.0036335	0.00345217
1740181800	0.00345891	-0.000106	-2.97	0.00356006	0.00369445	0.0034036
1740095400	0.00356476	3.5E-5	0.99	0.00353106	0.00359804	0.00352192
1740009000	0.0035293	6.4E-5	1.85	0.00347094	0.00355631	0.00345313
1739922600	0.00346481	-9.8E-5	-2.75	0.00356614	0.0035752	0.003389
1739836200	0.00356272	0.0001041	3.01	0.00339093	0.00370156	0.00334808
1739749800	0.00345862	-3.9E-5	-1.12	0.00350203	0.00354315	0.00345347
1739663400	0.00349767	-4.6E-5	-1.30	0.00354391	0.00356088	0.00348049
1739577000	0.00354381	6.4E-5	1.84	0.00347491	0.00362464	0.00346468
1739490600	0.00347939	-7.6E-5	-2.14	0.00355566	0.00358278	0.00339751
1739404200	0.00355565	0.00016966	5.01	0.00339093	0.00362866	0.00332714
1739317800	0.00338599	-7.1E-5	-2.05	0.00346391	0.00354134	0.00335936
1739231400	0.00345654	3.7E-5	1.08	0.00429867	0.00439263	0.00341931
1739145000	0.00341989	-9.0E-6	-0.26	0.00342095	0.00348623	0.00330037
1739058600	0.00342858	1.6E-5	0.47	0.00341001	0.00346131	0.0033669
1738972200	0.00341235	-7.0E-5	-2.01	0.00350448	0.00363772	0.00333847
1738885800	0.00348242	-0.000141	-3.89	0.00362675	0.00371237	0.00346698
1738799400	0.00362307	8.6E-5	2.43	0.00354676	0.00366965	0.00352818
1738713000	0.00353733	-0.000209	-5.58	0.00374849	0.00375745	0.00342784
1738626600	0.00374645	4.8E-5	1.30	0.00429867	0.20000956	0.00329669
1738540200	0.00369861	-0.000366	-9.00	0.00405857	0.00410861	0.0035858
1738453800	0.00406499	-0.00021	-4.91	0.00429101	0.00432615	0.00403474
1738367400	0.00427454	4.6E-5	1.09	0.00422836	0.00446765	0.00417885
1738281000	0.00422845	0.00017461	4.31	0.0040432	0.00426775	0.00402077
1738194600	0.00405384	6.1E-5	1.53	0.00401759	0.00411708	0.00397979
1738108200	0.00399237	-0.000125	-3.04	0.0041601	0.00418723	0.00395424
1738021800	0.00411728	-9.1E-5	-2.16	0.00429867	0.26701012	0.00394676
1737935400	0.00420808	-0.000112	-2.59	0.0043077	0.00436746	0.00420808
1737849000	0.00431992	1.4E-5	0.33	0.00430348	0.00435406	0.00425568