SPLYT SHOPXSHOPX

US$ 0,00475

0,000063

(

1,34%

)

Liens officiels

Site Web

Code source

Info

Rang 716

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003873

Échange

GATE

Demande

US$ 0,004019

Heure dernière transaction

16:55:11

Volume (24h)

$ 229

Dernière taille de transaction

7 213,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00459

Capitalisation boursière diluée

US$ 2 374 990

Date de Genèse

31/3/2021

Plage de jours 0,004647-0,004771

Plage de 52 semaines 0,003064-0,307434

Approvisionnement en circulation 478 694 625 / 500 000 000

95.74%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003721	Gate.io	47848.8	/cdn/crypto/logos/exchanges/GATE.png	$ 179,32	1736029979	SHOPX/USDT	https://gate.io/trade/SHOPX_USDT	USDT	1	https://gate.io/trade/SHOPX_USDT	100	15 minutes il y a
1.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736029980	SHOPX/ETH	https://gate.io/trade/SHOPX_ETH	ETH	2	https://gate.io/trade/SHOPX_ETH	0	15 minutes il y a
8.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735948922	SHOPX/ETH	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	ETH	3	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	0	23 heures il y a
0.003144	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735948928	SHOPX/USDT	https://exchange.latoken.com/exchange/SHOPX-USDT	USDT	4	https://exchange.latoken.com/exchange/SHOPX-USDT	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00386217	0.00088781	22.9873361349	0.00384328	0.00471565	580.91128571	CX
4	0.00464469	0.00010529	2.26688971707	0.003614	0.00486291	145.22782143	CX
12	0.00404865	0.00070133	17.3225643116	0.00306368	0.2520478	130824.050882	CX
26	0.01269649	-0.00794651	-62.5882428923	0.00306368	0.2520478	3992840.96494	CX
52	0.0192843	-0.01453432	-75.3686677764	0.00306368	0.3074341	2370244.46537	CX
156	0.08158282	-0.07683284	-94.1777202602	0.00306368	0.3074341	1171742.55732	CX
260	0.78776487	-0.78301489	-99.3970307409	0.00306368	1.00472953	972679.083237	CX

Splyt is a layer-2 eNFT infrastructure to decentralize the e-commerce supply chain.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735948200	0.00468651	0.00020596	4.60	0.00448726	0.00471565	0.00445369	0
1735861800	0.00448055	0.00012445	2.86	0.00433651	0.00453796	0.00430541	0
1735775400	0.0043561	2.3E-5	0.53	0.00433651	0.00437664	0.00430541	0
1735689000	0.00433275	-2.6E-5	-0.60	0.00436295	0.00447496	0.00430726	0
1735602600	0.00435919	-2.0E-6	-0.05	0.00386411	0.00444619	0.00384328	0
1735516200	0.00436143	-5.2E-5	-1.18	0.00441326	0.00442755	0.00432018	0
1735429800	0.00441369	0.00055632	14.42	0.00386217	0.00442659	0.00385563	4066
1735343400	0.00385737	-5.0E-6	-0.13	0.00386411	0.00397942	0.00383395	0
1735257000	0.00386268	-0.000188	-4.64	0.0040672	0.00407245	0.00383108	0
1735170600	0.0040508	-2.0E-6	-0.05	0.00404465	0.0041072	0.0039929	0
1735084200	0.00405252	9.0E-5	2.27	0.00396164	0.00409812	0.00389584	0
1734997800	0.00396242	0.00016565	4.36	0.00396446	0.00400538	0.00379226	0
1734911400	0.00379677	-7.1E-5	-1.84	0.00388494	0.0039352	0.00376729	0
1734825000	0.00386779	-0.000153	-3.81	0.00402949	0.00412168	0.00381976	0
1734738600	0.00402058	3.0E-5	0.75	0.00396446	0.00404753	0.003614	0
1734652200	0.00399078	-0.000215	-5.11	0.00419785	0.00431064	0.00386922	0
1734565800	0.00420593	-0.000295	-6.55	0.00450966	0.00452728	0.0042024	0
1734479400	0.00450061	-0.000135	-2.91	0.00461212	0.0046876	0.00446587	0
1734393000	0.00463607	5.1E-5	1.11	0.00482611	0.00486291	0.00373381	0
1734306600	0.00458536	0.00010135	2.26	0.00449153	0.00458536	0.004449	0
1734220200	0.00448401	-4.3E-5	-0.95	0.00453594	0.00457388	0.00443756	0
1734133800	0.00452694	2.9E-5	0.64	0.00450883	0.00459782	0.00447285	0
1734047400	0.00449834	5.0E-5	1.12	0.00444721	0.00462251	0.00441006	0
1733961000	0.0044479	0.0002493	5.94	0.00421795	0.00446688	0.00413515	0
1733874600	0.0041986	-0.000105	-2.44	0.00429014	0.00437984	0.00408176	0
1733788200	0.00430399	-0.000328	-7.08	0.00482611	0.00486291	0.00373381	0
1733701800	0.00463212	-1.7E-5	-0.37	0.00464411	0.00465513	0.00456461	0
1733615400	0.00464881	-1.1E-5	-0.24	0.00464469	0.00466745	0.00461624	0
1733529000	0.00465938	0.00026205	5.96	0.00439582	0.00474672	0.00439397	0
1733442600	0.00439733	-5.0E-5	-1.12	0.00444646	0.00458513	0.00433911	0
1733356200	0.00444763	0.00024616	5.86	0.00419997	0.00451978	0.00419997	0
1733269800	0.00420147	-2.0E-5	-0.47	0.00421903	0.00425762	0.00408357	0
1733183400	0.00422193	-8.5E-5	-1.97	0.00430324	0.00436056	0.00414572	0
1733097000	0.00430666	9.0E-6	0.21	0.0043097	0.00434353	0.00424909	0
1733010600	0.00429728	0.00012706	3.05	0.0041605	0.00433118	0.00414836	0
1732924200	0.00417022	-0.000664	-13.74	0.00483487	0.00485724	0.00306368	69582
1732837800	0.0048343	-0.000114	-2.30	0.0049289	0.00493924	0.00477349	0
1732751400	0.00494868	0.00045833	10.21	0.00450079	0.00497279	0.00445706	0
1732665000	0.00449035	-0.000119	-2.58	0.00460756	0.00467329	0.00439331	0
1732578600	0.00460958	7.0E-5	1.54	0.00482611	0.00486291	0.00373381	61146
1732492200	0.00453946	-5.2E-5	-1.13	0.00461123	0.00466136	0.00444401	0
1732405800	0.00459101	0.00050215	12.28	0.00409682	0.00560242	0.0040872	9559
1732319400	0.00408886	-6.1E-5	-1.47	0.00413629	0.00421813	0.00402201	0
1732233000	0.00414936	0.00036494	9.64	0.00378271	0.0041633	0.00373579	0
1732146600	0.00378442	-0.001041	-21.57	0.00482611	0.00486291	0.00373381	1607
1732060200	0.0048257	-0.000613	-11.27	0.00543504	0.00564544	0.00476688	15004
1731973800	0.0054384	0.00024708	4.76	0.0090529	0.2520478	0.00516534	61146
1731887400	0.00519132	-3.2E-5	-0.61	0.00523817	0.00579378	0.00509286	6091
1731801000	0.00522329	-0.000658	-11.19	0.00586319	0.00611439	0.00509875	6848
1731714600	0.00588129	7.1E-5	1.22	0.00583833	0.00598011	0.00500742	8405
1731628200	0.00581033	0.00089019	18.09	0.00491517	0.00615411	0.00488406	1684
1731541800	0.00492014	0.00014165	2.96	0.00477041	0.00513905	0.0045978	4078
1731455400	0.00477849	0.0002702	5.99	0.0044967	0.00509103	0.0043614	13668
1731369000	0.00450829	0.00097089	27.45	0.00353332	0.0045343	0.00345957	68650
1731282600	0.0035374	-0.000918	-20.60	0.00442618	0.00460591	0.00322598	127325
1731196200	0.00445564	4.6E-5	1.04	0.00441248	0.00458129	0.00421353	46668
1731109800	0.00440931	-0.000174	-3.80	0.00463169	0.00466417	0.00422098	35009
1731023400	0.00458337	0.00038974	9.29	0.00417711	0.00500508	0.0041627	34329
1730937000	0.00419363	-6.0E-6	-0.14	0.00419786	0.00438577	0.00413666	32449
1730850600	0.00419922	1.3E-5	0.31	0.00421379	0.00426228	0.00410541	58713
1730764200	0.00418659	3.4E-5	0.82	0.0090529	0.00914197	0.0040647	65948
1730677800	0.00415275	-7.5E-7	-0.02	0.00416508	0.00424926	0.00406892	48526
1730591400	0.0041535	3.5E-5	0.85	0.00412425	0.00419166	0.00411059	51886
1730505000	0.00411822	-3.6E-5	-0.87	0.00416044	0.00424993	0.00406249	44218
1730418600	0.0041541	3.1E-5	0.75	0.00412238	0.00417021	0.00399261	68041
1730332200	0.00412312	9.2E-5	2.28	0.00403083	0.00413104	0.00393063	63665
1730245800	0.00403142	-9.9E-5	-2.40	0.00412887	0.00422877	0.00397013	48916
1730159400	0.00413008	4.5E-5	1.10	0.0090529	0.00914197	0.00395611	2421955
1730073000	0.00408487	6.8E-5	1.69	0.00403679	0.00413075	0.00399302	24268
1729986600	0.00401685	-1.4E-5	-0.35	0.00406965	0.0041793	0.00397651	36657
1729900200	0.00403076	-0.000121	-2.91	0.00415866	0.00423665	0.00392395	57998
1729813800	0.00415169	1.6E-5	0.39	0.00413178	0.00418808	0.00408963	76643
1729727400	0.00413594	1.8E-5	0.44	0.00411346	0.0041939	0.00398367	73279
1729641000	0.00411831	3.9E-5	0.96	0.00408503	0.00416448	0.00403791	87518
1729554600	0.00407956	-0.000306	-6.98	0.00439689	0.0044238	0.0040686	35519
1729468200	0.00438526	0.00014754	3.48	0.00424105	0.0044054	0.00421838	0
1729381800	0.00423772	1.0E-5	0.24	0.00422609	0.00425945	0.00421251	0
1729295400	0.00422796	-6.7E-5	-1.56	0.0090529	0.00914197	0.00416006	2419877
1729209000	0.00429457	-1.2E-5	-0.28	0.0090529	0.00914197	0.00428485	2407489
1729122600	0.00430687	-0.000343	-7.38	0.00466511	0.00469821	0.00427775	1927
1729036200	0.00465002	0.00028701	6.58	0.00436435	0.00480147	0.0042988	2390
1728949800	0.00436301	-5.5E-5	-1.25	0.0090529	0.00914197	0.00434287	2410476
1728863400	0.00441754	0.00035594	8.76	0.00406557	0.00441772	0.00402788	2202
1728777000	0.0040616	2.1E-5	0.52	0.00404865	0.00411751	0.00388512	4599
1728690600	0.0040403	-0.000368	-8.35	0.00440745	0.00446701	0.00400043	1512
1728604200	0.00440816	5.0E-5	1.15	0.0043631	0.00446279	0.00428731	1930
1728517800	0.00435769	-0.000134	-2.98	0.00448533	0.00454031	0.00433016	0
1728431400	0.00449144	2.5E-5	0.56	0.00446961	0.00452671	0.00442746	0
1728345000	0.00446639	-0.000242	-5.14	0.0090529	0.20059473	0.00443042	2408705
1728258600	0.00470852	-0.000339	-6.72	0.00503781	0.00512948	0.00466587	988
1728172200	0.00504783	2.0E-6	0.04	0.00505773	0.00507305	0.00499622	0
1728085800	0.00504632	0.00015778	3.23	0.00489188	0.00509905	0.00480334	1292