SPLYT SHOPXSHOPX

US$ 0,003392

-0,000068

(

-1,98%

)

Liens officiels

Site Web

Code source

Info

Rang 1961

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002113

Échange

GATE

Demande

US$ 0,012002

Heure dernière transaction

16:55:11

Volume (24h)

$ 70

Dernière taille de transaction

7 213,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00459

Capitalisation boursière diluée

US$ 1 696 000

Date de Genèse

31/3/2021

Plage de jours 0,003359-0,003541

Plage de 52 semaines 0,003064-0,307434

Approvisionnement en circulation 478 694 625 / 500 000 000

95.74%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001806	Gate.io	20643.3	/cdn/crypto/logos/exchanges/GATE.png	$ 37,25	1739314381	SHOPX/USDT	https://gate.io/trade/SHOPX_USDT	USDT	1	https://gate.io/trade/SHOPX_USDT	99.9933154692	45 minutes il y a
0.001772	LATOKEN	1.38	/cdn/crypto/logos/exchanges/LATK.png	$ 0,002471	1739274894	SHOPX/USDT	https://exchange.latoken.com/exchange/SHOPX-USDT	USDT	2	https://exchange.latoken.com/exchange/SHOPX-USDT	0.00668453083313	12 heures il y a
1.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739232129	SHOPX/ETH	https://gate.io/trade/SHOPX_ETH	ETH	3	https://gate.io/trade/SHOPX_ETH	0	24 heures il y a
8.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739232122	SHOPX/ETH	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	ETH	4	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00374849	-0.00035649	-9.51022945239	0.00330037	0.00439263	0	CX
4	0.00407492	-0.00068292	-16.7591020192	0.00329669	0.27505237	0	CX
12	0.00543504	-0.00204304	-37.5901557302	0.00306368	0.2769315	1916.26527381	CX
26	0.00550642	-0.00211442	-38.3991776871	0.00306368	0.2769315	170158.730973	CX
52	0.0143616	-0.0109696	-76.3814616756	0.00306368	0.3074341	2273171.72285	CX
156	0.13209906	-0.12870706	-97.432230025	0.00306368	0.3074341	1170401.60915	CX
260	0.78776487	-0.78437287	-99.5694146656	0.00306368	1.00472953	945758.613344	CX

Splyt is a layer-2 eNFT infrastructure to decentralize the e-commerce supply chain.

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Intract is building the largest User Data Network of Web3 users in 2025

Singapore, Singapore, February 11th, 2025, ChainwireIn the current digital era, where AI and data-driven personalization are becoming essential...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739231400	0.00345654	3.7E-5	1.08	0.00429867	0.00439263	0.00341931	0
1739145000	0.00341989	-9.0E-6	-0.26	0.00342095	0.00348623	0.00330037	0
1739058600	0.00342858	1.6E-5	0.47	0.00341001	0.00346131	0.0033669	0
1738972200	0.00341235	-7.0E-5	-2.01	0.00350448	0.00363772	0.00333847	0
1738885800	0.00348242	-0.000141	-3.89	0.00362675	0.00371237	0.00346698	0
1738799400	0.00362307	8.6E-5	2.43	0.00354676	0.00366965	0.00352818	0
1738713000	0.00353733	-0.000209	-5.58	0.00374849	0.00375745	0.00342784	0
1738626600	0.00374645	4.8E-5	1.30	0.00429867	0.20000956	0.00329669	0
1738540200	0.00369861	-0.000366	-9.00	0.00405857	0.00410861	0.0035858	0
1738453800	0.00406499	-0.00021	-4.91	0.00429101	0.00432615	0.00403474	0
1738367400	0.00427454	4.6E-5	1.09	0.00422836	0.00446765	0.00417885	0
1738281000	0.00422845	0.00017461	4.31	0.0040432	0.00426775	0.00402077	0
1738194600	0.00405384	6.1E-5	1.53	0.00401759	0.00411708	0.00397979	0
1738108200	0.00399237	-0.000125	-3.04	0.0041601	0.00418723	0.00395424	0
1738021800	0.00411728	-9.1E-5	-2.16	0.00429867	0.26701012	0.00394676	0
1737935400	0.00420808	-0.000112	-2.59	0.0043077	0.00436746	0.00420808	0
1737849000	0.00431992	1.4E-5	0.33	0.00430348	0.00435406	0.00425568	0
1737762600	0.00430558	-2.4E-5	-0.55	0.00433951	0.00444112	0.00426002	0
1737676200	0.00432971	0.00011162	2.65	0.00421678	0.00434843	0.00414915	0
1737589800	0.00421809	-0.0001	-2.32	0.00433241	0.00437468	0.00420007	0
1737503400	0.00431826	-0.257385	-98.35	0.00424833	0.00437296	0.00416712	0
1737417000	0.26170347	0.25751234	6,144.22	0.00429867	0.27505237	0.00429867	0
1737330600	0.00419113	-0.000113	-2.63	0.00428625	0.00447613	0.00406816	0
1737244200	0.00430409	-0.00022	-4.86	0.00451939	0.00454356	0.0042023	0
1737157800	0.00452422	0.00023204	5.41	0.00429867	0.00458321	0.00429867	0
1737071400	0.00429218	-0.000181	-4.05	0.00447857	0.00449144	0.00424716	0
1736985000	0.004473	0.00027992	6.68	0.00418889	0.00451668	0.00414226	0
1736898600	0.00419308	0.00012483	3.07	0.00407492	0.00422761	0.00406586	0
1736812200	0.00406825	-0.000173	-4.08	0.00433651	0.26564874	0.00383067	0
1736725800	0.00424125	-3.3E-5	-0.77	0.00426682	0.00428542	0.00419489	0
1736639400	0.00427432	2.0E-5	0.47	0.00424599	0.00431199	0.00418953	0
1736553000	0.00425458	7.8E-5	1.87	0.00433651	0.00436731	0.00416009	0
1736466600	0.00417658	-0.000152	-3.51	0.00431971	0.00436116	0.00411828	0
1736380200	0.00432889	-6.1E-5	-1.39	0.00439532	0.00443615	0.00417683	0
1736293800	0.00439026	-0.000402	-8.39	0.00479607	0.00481088	0.00436584	0
1736207400	0.00479215	6.1E-5	1.29	0.00433651	0.2769315	0.00430541	0
1736121000	0.00473149	-2.3E-5	-0.48	0.00475218	0.00476986	0.00468167	0
1736034600	0.00475446	6.8E-5	1.45	0.00468874	0.0047705	0.00464733	0
1735948200	0.00468651	0.00020596	4.60	0.00448726	0.00471565	0.00445369	0
1735861800	0.00448055	0.00012445	2.86	0.00433651	0.00453796	0.00430541	0
1735775400	0.0043561	2.3E-5	0.53	0.00433651	0.00437664	0.00430541	0
1735689000	0.00433275	-2.6E-5	-0.60	0.00436295	0.00447496	0.00430726	0
1735602600	0.00435919	-2.0E-6	-0.05	0.00386411	0.00444619	0.00384328	0
1735516200	0.00436143	-5.2E-5	-1.18	0.00441326	0.00442755	0.00432018	0
1735429800	0.00441369	0.00055632	14.42	0.00386217	0.00442659	0.00385563	4066
1735343400	0.00385737	-5.0E-6	-0.13	0.00386411	0.00397942	0.00383395	0
1735257000	0.00386268	-0.000188	-4.64	0.0040672	0.00407245	0.00383108	0
1735170600	0.0040508	-2.0E-6	-0.05	0.00404465	0.0041072	0.0039929	0
1735084200	0.00405252	9.0E-5	2.27	0.00396164	0.00409812	0.00389584	0
1734997800	0.00396242	0.00016565	4.36	0.00396446	0.00400538	0.00379226	0
1734911400	0.00379677	-7.1E-5	-1.84	0.00388494	0.0039352	0.00376729	0
1734825000	0.00386779	-0.000153	-3.81	0.00402949	0.00412168	0.00381976	0
1734738600	0.00402058	3.0E-5	0.75	0.00396446	0.00404753	0.003614	0
1734652200	0.00399078	-0.000215	-5.11	0.00419785	0.00431064	0.00386922	0
1734565800	0.00420593	-0.000295	-6.55	0.00450966	0.00452728	0.0042024	0
1734479400	0.00450061	-0.000135	-2.91	0.00461212	0.0046876	0.00446587	0
1734393000	0.00463607	5.1E-5	1.11	0.00482611	0.00486291	0.00373381	0
1734306600	0.00458536	0.00010135	2.26	0.00449153	0.00458536	0.004449	0
1734220200	0.00448401	-4.3E-5	-0.95	0.00453594	0.00457388	0.00443756	0
1734133800	0.00452694	2.9E-5	0.64	0.00450883	0.00459782	0.00447285	0
1734047400	0.00449834	5.0E-5	1.12	0.00444721	0.00462251	0.00441006	0
1733961000	0.0044479	0.0002493	5.94	0.00421795	0.00446688	0.00413515	0
1733874600	0.0041986	-0.000105	-2.44	0.00429014	0.00437984	0.00408176	0
1733788200	0.00430399	-0.000328	-7.08	0.00482611	0.00486291	0.00373381	0
1733701800	0.00463212	-1.7E-5	-0.37	0.00464411	0.00465513	0.00456461	0
1733615400	0.00464881	-1.1E-5	-0.24	0.00464469	0.00466745	0.00461624	0
1733529000	0.00465938	0.00026205	5.96	0.00439582	0.00474672	0.00439397	0
1733442600	0.00439733	-5.0E-5	-1.12	0.00444646	0.00458513	0.00433911	0
1733356200	0.00444763	0.00024616	5.86	0.00419997	0.00451978	0.00419997	0
1733269800	0.00420147	-2.0E-5	-0.47	0.00421903	0.00425762	0.00408357	0
1733183400	0.00422193	-8.5E-5	-1.97	0.00430324	0.00436056	0.00414572	0
1733097000	0.00430666	9.0E-6	0.21	0.0043097	0.00434353	0.00424909	0
1733010600	0.00429728	0.00012706	3.05	0.0041605	0.00433118	0.00414836	0
1732924200	0.00417022	-0.000664	-13.74	0.00483487	0.00485724	0.00306368	69582
1732837800	0.0048343	-0.000114	-2.30	0.0049289	0.00493924	0.00477349	0
1732751400	0.00494868	0.00045833	10.21	0.00450079	0.00497279	0.00445706	0
1732665000	0.00449035	-0.000119	-2.58	0.00460756	0.00467329	0.00439331	0
1732578600	0.00460958	7.0E-5	1.54	0.00482611	0.00486291	0.00373381	61146
1732492200	0.00453946	-5.2E-5	-1.13	0.00461123	0.00466136	0.00444401	0
1732405800	0.00459101	0.00050215	12.28	0.00409682	0.00560242	0.0040872	9559
1732319400	0.00408886	-6.1E-5	-1.47	0.00413629	0.00421813	0.00402201	0
1732233000	0.00414936	0.00036494	9.64	0.00378271	0.0041633	0.00373579	0
1732146600	0.00378442	-0.001041	-21.57	0.00482611	0.00486291	0.00373381	1607
1732060200	0.0048257	-0.000613	-11.27	0.00543504	0.00564544	0.00476688	15004
1731973800	0.0054384	0.00024708	4.76	0.0090529	0.2520478	0.00516534	61146
1731887400	0.00519132	-3.2E-5	-0.61	0.00523817	0.00579378	0.00509286	6091
1731801000	0.00522329	-0.000658	-11.19	0.00586319	0.00611439	0.00509875	6848
1731714600	0.00588129	7.1E-5	1.22	0.00583833	0.00598011	0.00500742	8405
1731628200	0.00581033	0.00089019	18.09	0.00491517	0.00615411	0.00488406	1684
1731541800	0.00492014	0.00014165	2.96	0.00477041	0.00513905	0.0045978	4078
1731455400	0.00477849	0.0002702	5.99	0.0044967	0.00509103	0.0043614	13668
1731369000	0.00450829	0.00097089	27.45	0.00353332	0.0045343	0.00345957	68650
1731282600	0.0035374	-0.000918	-20.60	0.00442618	0.00460591	0.00322598	127325
1731196200	0.00445564	4.6E-5	1.04	0.00441248	0.00458129	0.00421353	46668