Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
SPLYT SHOPX | SHOPXETH | Crypto | 3 289 025 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000098 | 17,69% | 0,00000652 | 0,00000642 | 0,00000660 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000554 | 0,00000692 | 0,00000552 | 0,00000554 | 0,00000106 - 0,000081 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 14:10:25 | 990,45 | 0,00000652 | ETH |
Prix x Volume | Volume | Symbole de base | Paires liées | ||
---|---|---|---|---|---|
1,66 | 285 012,80 | SHOPX |
Résumé Historique SHOPXETH
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000559 | 0,00000624 | 0,00000506 | 567 721,63 | 0,00000093 | 16,64% |
1 mois | 0,00000706 | 0,00000710 | 0,00000452 | 530 512,88 | -0,00000054 | -7,65% |
3 mois | 0,00000556 | 0,000016 | 0,00000423 | 707 395,50 | 0,00000096 | 17,27% |
6 mois | 0,00000402 | 0,000081 | 0,00000244 | 991 768,50 | 0,00000250 | 62,19% |
1 an | 0,00000674 | 0,000081 | 0,00000106 | 1 054 929,64 | -0,00000022 | -3,26% |
3 ans | 0,000195 | 0,000333 | 0,00000106 | 484 634,23 | -0,000189 | -96,66% |
5 ans | 0,000195 | 0,000333 | 0,00000106 | 484 634,23 | -0,000189 | -96,66% |
Cours Historiques SHOPXETH - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
27 Avr 2024 | 0,00000554 | -0,00000024 | -4,15% | 0,00000578 | 0,00000624 | 0,00000546 | 541 636,00 |
26 Avr 2024 | 0,00000578 | 0,00000035 | 6,45% | 0,00000543 | 0,00000586 | 0,00000539 | 553 885,00 |
25 Avr 2024 | 0,00000543 | 0,00000007 | 1,31% | 0,00000536 | 0,00000550 | 0,00000526 | 553 208,00 |
24 Avr 2024 | 0,00000536 | -0,00000001 | -0,19% | 0,00000537 | 0,00000542 | 0,00000506 | 574 889,00 |
23 Avr 2024 | 0,00000537 | -0,00000012 | -2,19% | 0,00000525 | 0,00000600 | 0,00000521 | 612 689,00 |
22 Avr 2024 | 0,00000549 | -0,00000008 | -1,44% | 0,00000557 | 0,00000565 | 0,00000544 | 552 205,00 |
21 Avr 2024 | 0,00000557 | -0,00000002 | -0,36% | 0,00000559 | 0,00000564 | 0,00000543 | 585 536,00 |
20 Avr 2024 | 0,00000559 | -0,00000015 | -2,61% | 0,00000574 | 0,00000603 | 0,00000555 | 562 158,00 |
19 Avr 2024 | 0,00000574 | 0,00000100 | 21,65% | 0,00000462 | 0,00000617 | 0,00000452 | 706 168,00 |
18 Avr 2024 | 0,00000462 | -0,00000022 | -4,55% | 0,00000484 | 0,00000497 | 0,00000455 | 733 698,00 |
17 Avr 2024 | 0,00000484 | -0,00000025 | -4,91% | 0,00000509 | 0,00000518 | 0,00000479 | 647 569,00 |
16 Avr 2024 | 0,00000509 | -0,00000005 | -0,97% | 0,00000505 | 0,00000513 | 0,00000487 | 494 696,00 |
15 Avr 2024 | 0,00000514 | 0,00000014 | 2,80% | 0,00000500 | 0,00000553 | 0,00000487 | 604 742,00 |
14 Avr 2024 | 0,00000500 | -0,00000014 | -2,72% | 0,00000514 | 0,00000567 | 0,00000486 | 506 889,00 |
13 Avr 2024 | 0,00000514 | -0,00000036 | -6,55% | 0,00000550 | 0,00000561 | 0,00000462 | 531 350,00 |
12 Avr 2024 | 0,00000550 | 0,00000019 | 3,58% | 0,00000531 | 0,00000555 | 0,00000521 | 489 198,00 |
11 Avr 2024 | 0,00000531 | 0,00000003 | 0,57% | 0,00000528 | 0,00000563 | 0,00000518 | 504 619,00 |
10 Avr 2024 | 0,00000528 | -0,00000022 | -4,00% | 0,00000550 | 0,00000588 | 0,00000525 | 466 236,00 |
09 Avr 2024 | 0,00000550 | -0,00000046 | -7,72% | 0,00000590 | 0,00000593 | 0,00000524 | 386 059,00 |
08 Avr 2024 | 0,00000596 | -0,00000010 | -1,65% | 0,00000606 | 0,00000655 | 0,00000585 | 467 591,00 |
07 Avr 2024 | 0,00000606 | 0,00000025 | 4,30% | 0,00000581 | 0,00000642 | 0,00000575 | 535 446,00 |
06 Avr 2024 | 0,00000581 | 0,00000006 | 1,04% | 0,00000575 | 0,00000582 | 0,00000566 | 547 314,00 |
05 Avr 2024 | 0,00000575 | -0,00000079 | -12,08% | 0,00000655 | 0,00000665 | 0,00000548 | 519 660,00 |
04 Avr 2024 | 0,00000654 | 0,00000085 | 14,94% | 0,00000569 | 0,00000663 | 0,00000561 | 474 927,00 |
03 Avr 2024 | 0,00000569 | 0,00000002 | 0,35% | 0,00000564 | 0,00000586 | 0,00000544 | 471 856,00 |
02 Avr 2024 | 0,00000567 | -0,00000032 | -5,34% | 0,00000599 | 0,00000606 | 0,00000561 | 342 734,00 |
01 Avr 2024 | 0,00000599 | -0,00000054 | -8,27% | 0,00000653 | 0,00000677 | 0,00000582 | 475 723,00 |
31 Mar 2024 | 0,00000653 | -0,00000054 | -7,64% | 0,00000706 | 0,00000710 | 0,00000648 | 411 666,00 |
30 Mar 2024 | 0,00000707 | 0,00000060 | 9,27% | 0,00000647 | 0,00000912 | 0,00000637 | 498 936,00 |
29 Mar 2024 | 0,00000647 | 0,00000036 | 5,89% | 0,00000611 | 0,00000671 | 0,00000606 | 647 314,00 |
28 Mar 2024 | 0,00000611 | 0,00000019 | 3,21% | 0,00000592 | 0,00000617 | 0,00000588 | 702 718,00 |