SPLYT SHOPXSHOPX

US$ 0,004187

0,000055

(

1,34%

)

Liens officiels

Site Web

Code source

Info

Rang 2029

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002609

Échange

GATE

Demande

US$ 0,014816

Heure dernière transaction

16:55:11

Volume (24h)

$ 87

Dernière taille de transaction

7 213,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00459

Capitalisation boursière diluée

US$ 2 093 620

Date de Genèse

31/3/2021

Plage de jours 0,004102-0,004187

Plage de 52 semaines 0,003064-0,307434

Approvisionnement en circulation 478 694 625 / 500 000 000

95.74%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.3E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	SHOPX/ETH	https://gate.io/trade/SHOPX_ETH	ETH	1	https://gate.io/trade/SHOPX_ETH	6 heures il y a
0.002544	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738022530	SHOPX/USDT	https://gate.io/trade/SHOPX_USDT	USDT	2	https://gate.io/trade/SHOPX_USDT	6 heures il y a
8.027E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	SHOPX/ETH	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	ETH	3	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	6 heures il y a
0.002536	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738022532	SHOPX/USDT	https://exchange.latoken.com/exchange/SHOPX-USDT	USDT	4	https://exchange.latoken.com/exchange/SHOPX-USDT	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00424833	-6.109E-5	-1.437976805	0.00394676	0.26701012	0	CX
4	0.00436295	-0.00017571	-4.02732096403	0.00383067	0.2769315	0	CX
12	0.00421379	-2.655E-5	-0.630074113803	0.00306368	0.2769315	7928.99069048	CX
26	0.00873434	-0.0045471	-52.0600297218	0.00306368	0.2769315	196005.322224	CX
52	0.0125994	-0.00841216	-66.7663539534	0.00306368	0.3074341	2313147.63023	CX
156	0.06651551	-0.06232827	-93.7048667296	0.00306368	0.3074341	1170498.96166	CX
260	0.78776487	-0.78357763	-99.4684657619	0.00306368	1.00472953	955501.527683	CX

Splyt is a layer-2 eNFT infrastructure to decentralize the e-commerce supply chain.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.00411728	-9.1E-5	-2.16	0.00429867	0.26701012	0.00394676	0
1737935400	0.00420808	-0.000112	-2.59	0.0043077	0.00436746	0.00420808	0
1737849000	0.00431992	1.4E-5	0.33	0.00430348	0.00435406	0.00425568	0
1737762600	0.00430558	-2.4E-5	-0.55	0.00433951	0.00444112	0.00426002	0
1737676200	0.00432971	0.00011162	2.65	0.00421678	0.00434843	0.00414915	0
1737589800	0.00421809	-0.0001	-2.32	0.00433241	0.00437468	0.00420007	0
1737503400	0.00431826	-0.257385	-98.35	0.00424833	0.00437296	0.00416712	0
1737417000	0.26170347	0.25751234	6,144.22	0.00429867	0.27505237	0.00429867	0
1737330600	0.00419113	-0.000113	-2.63	0.00428625	0.00447613	0.00406816	0
1737244200	0.00430409	-0.00022	-4.86	0.00451939	0.00454356	0.0042023	0
1737157800	0.00452422	0.00023204	5.41	0.00429867	0.00458321	0.00429867	0
1737071400	0.00429218	-0.000181	-4.05	0.00447857	0.00449144	0.00424716	0
1736985000	0.004473	0.00027992	6.68	0.00418889	0.00451668	0.00414226	0
1736898600	0.00419308	0.00012483	3.07	0.00407492	0.00422761	0.00406586	0
1736812200	0.00406825	-0.000173	-4.08	0.00433651	0.26564874	0.00383067	0
1736725800	0.00424125	-3.3E-5	-0.77	0.00426682	0.00428542	0.00419489	0
1736639400	0.00427432	2.0E-5	0.47	0.00424599	0.00431199	0.00418953	0
1736553000	0.00425458	7.8E-5	1.87	0.00433651	0.00436731	0.00416009	0
1736466600	0.00417658	-0.000152	-3.51	0.00431971	0.00436116	0.00411828	0
1736380200	0.00432889	-6.1E-5	-1.39	0.00439532	0.00443615	0.00417683	0
1736293800	0.00439026	-0.000402	-8.39	0.00479607	0.00481088	0.00436584	0
1736207400	0.00479215	6.1E-5	1.29	0.00433651	0.2769315	0.00430541	0
1736121000	0.00473149	-2.3E-5	-0.48	0.00475218	0.00476986	0.00468167	0
1736034600	0.00475446	6.8E-5	1.45	0.00468874	0.0047705	0.00464733	0
1735948200	0.00468651	0.00020596	4.60	0.00448726	0.00471565	0.00445369	0
1735861800	0.00448055	0.00012445	2.86	0.00433651	0.00453796	0.00430541	0
1735775400	0.0043561	2.3E-5	0.53	0.00433651	0.00437664	0.00430541	0
1735689000	0.00433275	-2.6E-5	-0.60	0.00436295	0.00447496	0.00430726	0
1735602600	0.00435919	-2.0E-6	-0.05	0.00386411	0.00444619	0.00384328	0
1735516200	0.00436143	-5.2E-5	-1.18	0.00441326	0.00442755	0.00432018	0
1735429800	0.00441369	0.00055632	14.42	0.00386217	0.00442659	0.00385563	4066
1735343400	0.00385737	-5.0E-6	-0.13	0.00386411	0.00397942	0.00383395	0
1735257000	0.00386268	-0.000188	-4.64	0.0040672	0.00407245	0.00383108	0
1735170600	0.0040508	-2.0E-6	-0.05	0.00404465	0.0041072	0.0039929	0
1735084200	0.00405252	9.0E-5	2.27	0.00396164	0.00409812	0.00389584	0
1734997800	0.00396242	0.00016565	4.36	0.00396446	0.00400538	0.00379226	0
1734911400	0.00379677	-7.1E-5	-1.84	0.00388494	0.0039352	0.00376729	0
1734825000	0.00386779	-0.000153	-3.81	0.00402949	0.00412168	0.00381976	0
1734738600	0.00402058	3.0E-5	0.75	0.00396446	0.00404753	0.003614	0
1734652200	0.00399078	-0.000215	-5.11	0.00419785	0.00431064	0.00386922	0
1734565800	0.00420593	-0.000295	-6.55	0.00450966	0.00452728	0.0042024	0
1734479400	0.00450061	-0.000135	-2.91	0.00461212	0.0046876	0.00446587	0
1734393000	0.00463607	5.1E-5	1.11	0.00482611	0.00486291	0.00373381	0
1734306600	0.00458536	0.00010135	2.26	0.00449153	0.00458536	0.004449	0
1734220200	0.00448401	-4.3E-5	-0.95	0.00453594	0.00457388	0.00443756	0
1734133800	0.00452694	2.9E-5	0.64	0.00450883	0.00459782	0.00447285	0
1734047400	0.00449834	5.0E-5	1.12	0.00444721	0.00462251	0.00441006	0
1733961000	0.0044479	0.0002493	5.94	0.00421795	0.00446688	0.00413515	0
1733874600	0.0041986	-0.000105	-2.44	0.00429014	0.00437984	0.00408176	0
1733788200	0.00430399	-0.000328	-7.08	0.00482611	0.00486291	0.00373381	0
1733701800	0.00463212	-1.7E-5	-0.37	0.00464411	0.00465513	0.00456461	0
1733615400	0.00464881	-1.1E-5	-0.24	0.00464469	0.00466745	0.00461624	0
1733529000	0.00465938	0.00026205	5.96	0.00439582	0.00474672	0.00439397	0
1733442600	0.00439733	-5.0E-5	-1.12	0.00444646	0.00458513	0.00433911	0
1733356200	0.00444763	0.00024616	5.86	0.00419997	0.00451978	0.00419997	0
1733269800	0.00420147	-2.0E-5	-0.47	0.00421903	0.00425762	0.00408357	0
1733183400	0.00422193	-8.5E-5	-1.97	0.00430324	0.00436056	0.00414572	0
1733097000	0.00430666	9.0E-6	0.21	0.0043097	0.00434353	0.00424909	0
1733010600	0.00429728	0.00012706	3.05	0.0041605	0.00433118	0.00414836	0
1732924200	0.00417022	-0.000664	-13.74	0.00483487	0.00485724	0.00306368	69582
1732837800	0.0048343	-0.000114	-2.30	0.0049289	0.00493924	0.00477349	0
1732751400	0.00494868	0.00045833	10.21	0.00450079	0.00497279	0.00445706	0
1732665000	0.00449035	-0.000119	-2.58	0.00460756	0.00467329	0.00439331	0
1732578600	0.00460958	7.0E-5	1.54	0.00482611	0.00486291	0.00373381	61146
1732492200	0.00453946	-5.2E-5	-1.13	0.00461123	0.00466136	0.00444401	0
1732405800	0.00459101	0.00050215	12.28	0.00409682	0.00560242	0.0040872	9559
1732319400	0.00408886	-6.1E-5	-1.47	0.00413629	0.00421813	0.00402201	0
1732233000	0.00414936	0.00036494	9.64	0.00378271	0.0041633	0.00373579	0
1732146600	0.00378442	-0.001041	-21.57	0.00482611	0.00486291	0.00373381	1607
1732060200	0.0048257	-0.000613	-11.27	0.00543504	0.00564544	0.00476688	15004
1731973800	0.0054384	0.00024708	4.76	0.0090529	0.2520478	0.00516534	61146
1731887400	0.00519132	-3.2E-5	-0.61	0.00523817	0.00579378	0.00509286	6091
1731801000	0.00522329	-0.000658	-11.19	0.00586319	0.00611439	0.00509875	6848
1731714600	0.00588129	7.1E-5	1.22	0.00583833	0.00598011	0.00500742	8405
1731628200	0.00581033	0.00089019	18.09	0.00491517	0.00615411	0.00488406	1684
1731541800	0.00492014	0.00014165	2.96	0.00477041	0.00513905	0.0045978	4078
1731455400	0.00477849	0.0002702	5.99	0.0044967	0.00509103	0.0043614	13668
1731369000	0.00450829	0.00097089	27.45	0.00353332	0.0045343	0.00345957	68650
1731282600	0.0035374	-0.000918	-20.60	0.00442618	0.00460591	0.00322598	127325
1731196200	0.00445564	4.6E-5	1.04	0.00441248	0.00458129	0.00421353	46668
1731109800	0.00440931	-0.000174	-3.80	0.00463169	0.00466417	0.00422098	35009
1731023400	0.00458337	0.00038974	9.29	0.00417711	0.00500508	0.0041627	34329
1730937000	0.00419363	-6.0E-6	-0.14	0.00419786	0.00438577	0.00413666	32449
1730850600	0.00419922	1.3E-5	0.31	0.00421379	0.00426228	0.00410541	58713
1730764200	0.00418659	3.4E-5	0.82	0.0090529	0.00914197	0.0040647	65948
1730677800	0.00415275	-7.5E-7	-0.02	0.00416508	0.00424926	0.00406892	48526
1730591400	0.0041535	3.5E-5	0.85	0.00412425	0.00419166	0.00411059	51886
1730505000	0.00411822	-3.6E-5	-0.87	0.00416044	0.00424993	0.00406249	44218
1730418600	0.0041541	3.1E-5	0.75	0.00412238	0.00417021	0.00399261	68041
1730332200	0.00412312	9.2E-5	2.28	0.00403083	0.00413104	0.00393063	63665
1730245800	0.00403142	-9.9E-5	-2.40	0.00412887	0.00422877	0.00397013	48916
1730159400	0.00413008	4.5E-5	1.10	0.0090529	0.00914197	0.00395611	2421955
1730073000	0.00408487	6.8E-5	1.69	0.00403679	0.00413075	0.00399302	24268
1729986600	0.00401685	-1.4E-5	-0.35	0.00406965	0.0041793	0.00397651	36657