| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.0701 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1738022521 | SIPHER/USDT | https://www.digifinex.com/en-ww/trade/USDT/SIPHER | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SIPHER | 0 | 10 heures il y a |
| 6.799E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | SIPHER/ETH | https://info.uniswap.org/#/tokens/0x9f52c8ecbee10e00d9faaac5ee9ba0ff6550f511 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9f52c8ecbee10e00d9faaac5ee9ba0ff6550f511 | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.22218792 | -0.00484973 | -2.18271542395 | 0.2064156 | 0.23227083 | 0 | CX |
| 4 | 0.22818259 | -0.0108444 | -4.75250982119 | 0.20034409 | 0.25385698 | 0 | CX |
| 12 | 0.16371176 | 0.05362643 | 32.7566144301 | 0.16193654 | 0.27909895 | 0 | CX |
| 26 | 0.22076149 | -0.0034233 | -1.55067806437 | 0.14663199 | 0.27909895 | 0 | CX |
| 52 | 0.41487392 | -0.19753573 | -47.6134363905 | 0.10738093 | 0.88755353 | 1.0255701 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.88755353 | 0.70753481 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.88755353 | 0.70753481 | CX |
Sipher combines PvE and PvP gameplay with blockchain technology to create an open world social experience. Explore, Battle & Earn.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738021800 | 0.21533384 | -0.004749 | -2.16 | 0.22482049 | 0.22973481 | 0.2064156 | 0 |
| 1737935400 | 0.22008295 | -0.005849 | -2.59 | 0.22529302 | 0.22841852 | 0.22008295 | 0 |
| 1737849000 | 0.22593212 | 0.00074992 | 0.33 | 0.22507205 | 0.22771754 | 0.22257206 | 0 |
| 1737762600 | 0.2251822 | -0.001262 | -0.56 | 0.22695673 | 0.23227083 | 0.22279915 | 0 |
| 1737676200 | 0.22644409 | 0.00583762 | 2.65 | 0.2205378 | 0.22742315 | 0.21700096 | 0 |
| 1737589800 | 0.22060647 | -0.005239 | -2.32 | 0.22658551 | 0.22879586 | 0.21966413 | 0 |
| 1737503400 | 0.2258451 | 0.00417799 | 1.88 | 0.22218792 | 0.22870612 | 0.21794058 | 0 |
| 1737417000 | 0.22166711 | 0.00247075 | 1.13 | 0.22482049 | 0.23297385 | 0.21966685 | 0 |
| 1737330600 | 0.21919636 | -0.005908 | -2.62 | 0.22417118 | 0.2341018 | 0.21276518 | 0 |
| 1737244200 | 0.22510401 | -0.011513 | -4.87 | 0.23636451 | 0.23762844 | 0.21978039 | 0 |
| 1737157800 | 0.23661675 | 0.01213553 | 5.41 | 0.22482049 | 0.23970214 | 0.22482049 | 0 |
| 1737071400 | 0.22448122 | -0.009457 | -4.04 | 0.23422962 | 0.23490273 | 0.22212672 | 0 |
| 1736985000 | 0.23393795 | 0.01463961 | 6.68 | 0.21907941 | 0.23622241 | 0.21664061 | 0 |
| 1736898600 | 0.21929834 | 0.0065284 | 3.07 | 0.21311873 | 0.22110415 | 0.21264484 | 0 |
| 1736812200 | 0.21276994 | -0.009047 | -4.08 | 0.22679968 | 0.22841036 | 0.20034409 | 0 |
| 1736725800 | 0.22181737 | -0.00173 | -0.77 | 0.22315473 | 0.22412767 | 0.21939285 | 0 |
| 1736639400 | 0.22354704 | 0.00103209 | 0.46 | 0.22206553 | 0.22551739 | 0.21911273 | 0 |
| 1736553000 | 0.22251495 | 0.0040794 | 1.87 | 0.22679968 | 0.22841036 | 0.21757275 | 0 |
| 1736466600 | 0.21843555 | -0.007966 | -3.52 | 0.22592125 | 0.22808877 | 0.2153862 | 0 |
| 1736380200 | 0.22640126 | -0.00321 | -1.40 | 0.22987554 | 0.23201111 | 0.21844847 | 0 |
| 1736293800 | 0.22961106 | -0.021018 | -8.39 | 0.25083482 | 0.25160923 | 0.22833353 | 0 |
| 1736207400 | 0.25062949 | 0.00317241 | 1.28 | 0.22679968 | 0.25385698 | 0.22517336 | 0 |
| 1736121000 | 0.24745708 | -0.001201 | -0.48 | 0.24853948 | 0.24946414 | 0.2448517 | 0 |
| 1736034600 | 0.24865846 | 0.00355384 | 1.45 | 0.24522157 | 0.24949746 | 0.24305541 | 0 |
| 1735948200 | 0.24510462 | 0.01077165 | 4.60 | 0.2346838 | 0.24662896 | 0.2329283 | 0 |
| 1735861800 | 0.23433297 | 0.00650868 | 2.86 | 0.22679968 | 0.23733541 | 0.22517336 | 0 |
| 1735775400 | 0.22782429 | 0.0012211 | 0.54 | 0.22679968 | 0.22889853 | 0.22517336 | 0 |
| 1735689000 | 0.22660319 | -0.001383 | -0.61 | 0.22818259 | 0.23404061 | 0.2252699 | 0 |
| 1735602600 | 0.2279861 | -0.000117 | -0.05 | 0.22648352 | 0.23324241 | 0.22438127 | 0 |
| 1735516200 | 0.22810305 | -0.002733 | -1.18 | 0.23081381 | 0.23156102 | 0.22594572 | 0 |
| 1735429800 | 0.23083624 | 0.00474774 | 2.10 | 0.22636998 | 0.2315107 | 0.22598652 | 0 |
| 1735343400 | 0.2260885 | -0.000311 | -0.14 | 0.22648352 | 0.23324241 | 0.22471578 | 0 |
| 1735257000 | 0.2263999 | -0.011026 | -4.64 | 0.23838721 | 0.23869521 | 0.22454785 | 0 |
| 1735170600 | 0.23742583 | -0.000101 | -0.04 | 0.23706549 | 0.24073151 | 0.23403245 | 0 |
| 1735084200 | 0.23752714 | 0.00528146 | 2.27 | 0.23220012 | 0.24019983 | 0.22834373 | 0 |
| 1734997800 | 0.23224568 | 0.00970898 | 4.36 | 0.23236534 | 0.23476403 | 0.22227222 | 0 |
| 1734911400 | 0.2225367 | -0.004163 | -1.84 | 0.22770462 | 0.23065063 | 0.22080908 | 0 |
| 1734825000 | 0.22669973 | -0.008955 | -3.80 | 0.23617686 | 0.2415807 | 0.22388427 | 0 |
| 1734738600 | 0.23565469 | 0.00174666 | 0.75 | 0.23236534 | 0.2372341 | 0.2118242 | 0 |
| 1734652200 | 0.23390803 | -0.012611 | -5.12 | 0.24604493 | 0.25265559 | 0.22678336 | 0 |
| 1734565800 | 0.24651882 | -0.017272 | -6.55 | 0.26432064 | 0.26535341 | 0.24631145 | 0 |
| 1734479400 | 0.26379032 | -0.00794 | -2.92 | 0.2703262 | 0.2747503 | 0.26175402 | 0 |
| 1734393000 | 0.27173019 | 0.00297252 | 1.11 | 0.21169502 | 0.27909895 | 0.2063918 | 0 |
| 1734306600 | 0.26875767 | 0.00594029 | 2.26 | 0.26325795 | 0.26875767 | 0.26076544 | 0 |
| 1734220200 | 0.26281738 | -0.002516 | -0.95 | 0.26586129 | 0.26808457 | 0.26009506 | 0 |
| 1734133800 | 0.26533369 | 0.00167663 | 0.64 | 0.26427237 | 0.26948788 | 0.26216332 | 0 |
| 1734047400 | 0.26365706 | 0.00295621 | 1.13 | 0.26066074 | 0.27093539 | 0.25848302 | 0 |
| 1733961000 | 0.26070085 | 0.01461173 | 5.94 | 0.24722319 | 0.26181317 | 0.24237007 | 0 |
| 1733874600 | 0.24608912 | -0.006177 | -2.45 | 0.25145421 | 0.25671188 | 0.23924049 | 0 |
| 1733788200 | 0.25226601 | -0.019232 | -7.08 | 0.21169502 | 0.26791663 | 0.2063918 | 0 |
| 1733701800 | 0.27149834 | -0.000978 | -0.36 | 0.27220136 | 0.27284726 | 0.26754132 | 0 |
| 1733615400 | 0.27247672 | -0.000619 | -0.23 | 0.27223535 | 0.27356932 | 0.27056756 | 0 |
| 1733529000 | 0.27309611 | 0.01535894 | 5.96 | 0.2576481 | 0.27821508 | 0.25754 | 0 |
| 1733442600 | 0.25773717 | -0.002948 | -1.13 | 0.26061654 | 0.26874407 | 0.25432475 | 0 |
| 1733356200 | 0.26068521 | 0.01442815 | 5.86 | 0.24616935 | 0.26491419 | 0.24616935 | 0 |
| 1733269800 | 0.24625706 | -0.001199 | -0.48 | 0.24728642 | 0.24954845 | 0.23934655 | 0 |
| 1733183400 | 0.2474564 | -0.004966 | -1.97 | 0.25222182 | 0.25558188 | 0.24298946 | 0 |
| 1733097000 | 0.25242239 | 0.00054936 | 0.22 | 0.25260052 | 0.25458379 | 0.24904804 | 0 |
| 1733010600 | 0.25187303 | 0.00744763 | 3.05 | 0.24385565 | 0.2538597 | 0.24314447 | 0 |
| 1732924200 | 0.2444254 | 0.00095525 | 0.39 | 0.2434987 | 0.24805335 | 0.24069547 | 0 |
| 1732837800 | 0.24347015 | -0.00576 | -2.31 | 0.2482342 | 0.24875501 | 0.2404072 | 0 |
| 1732751400 | 0.24923026 | 0.02308261 | 10.21 | 0.22667322 | 0.25044456 | 0.22447102 | 0 |
| 1732665000 | 0.22614765 | -0.006005 | -2.59 | 0.23205054 | 0.23536098 | 0.22126053 | 0 |
| 1732578600 | 0.23215253 | 0.0035314 | 1.54 | 0.21169502 | 0.24059145 | 0.2063918 | 0 |
| 1732492200 | 0.22862113 | -0.002596 | -1.12 | 0.23223548 | 0.23475995 | 0.22381356 | 0 |
| 1732405800 | 0.23121699 | 0.0051992 | 2.30 | 0.22645769 | 0.23792964 | 0.22592601 | 0 |
| 1732319400 | 0.22601779 | -0.003344 | -1.46 | 0.22863949 | 0.23316354 | 0.22232254 | 0 |
| 1732233000 | 0.22936222 | 0.02017263 | 9.64 | 0.20909508 | 0.23013255 | 0.20650126 | 0 |
| 1732146600 | 0.20918959 | -0.002488 | -1.18 | 0.21169502 | 0.21490959 | 0.2063918 | 0 |
| 1732060200 | 0.21167734 | -0.007114 | -3.25 | 0.21865584 | 0.21865584 | 0.20909712 | 0 |
| 1731973800 | 0.21879114 | 0.00994014 | 4.76 | 0.23052689 | 0.23530727 | 0.18046857 | 0 |
| 1731887400 | 0.208851 | -0.003803 | -1.79 | 0.21325947 | 0.21479604 | 0.20734366 | 0 |
| 1731801000 | 0.21265368 | 0.00219608 | 1.04 | 0.20980966 | 0.21879861 | 0.20902369 | 0 |
| 1731714600 | 0.2104576 | 0.00253943 | 1.22 | 0.20892035 | 0.21287329 | 0.20504492 | 0 |
| 1731628200 | 0.20791817 | -0.009303 | -4.28 | 0.21700164 | 0.22045145 | 0.20652914 | 0 |
| 1731541800 | 0.21722125 | -0.003792 | -1.72 | 0.22063978 | 0.22688602 | 0.21221038 | 0 |
| 1731455400 | 0.22101373 | -0.007732 | -3.38 | 0.22815744 | 0.23387812 | 0.21872247 | 0 |
| 1731369000 | 0.22874555 | 0.01207162 | 5.57 | 0.2164244 | 0.23006524 | 0.2121084 | 0 |
| 1731282600 | 0.21667393 | 0.00333627 | 1.56 | 0.21192686 | 0.22071185 | 0.21037805 | 0 |
| 1731196200 | 0.21333766 | 0.0121369 | 6.03 | 0.20134558 | 0.21465462 | 0.20131091 | 0 |
| 1731109800 | 0.20120076 | 0.00397061 | 2.01 | 0.19930928 | 0.20294879 | 0.19654685 | 0 |
| 1731023400 | 0.19723015 | 0.01208387 | 6.53 | 0.18441675 | 0.19848796 | 0.18389051 | 0 |
| 1730937000 | 0.18514628 | 0.02011416 | 12.19 | 0.16497841 | 0.1865598 | 0.16491382 | 0 |
| 1730850600 | 0.16503212 | 0.00237693 | 1.46 | 0.16371176 | 0.16848397 | 0.16193654 | 0 |
| 1730764200 | 0.16265519 | -0.004413 | -2.64 | 0.23052689 | 0.23530727 | 0.16067396 | 0 |
| 1730677800 | 0.16706842 | -0.002032 | -1.20 | 0.16957113 | 0.16959017 | 0.16391981 | 0 |
| 1730591400 | 0.16909996 | -0.00163 | -0.95 | 0.17098057 | 0.17146126 | 0.16836091 | 0 |
| 1730505000 | 0.17073036 | -0.000444 | -0.26 | 0.17143542 | 0.17577182 | 0.16814674 | 0 |
| 1730418600 | 0.17117434 | -0.009684 | -5.35 | 0.1808262 | 0.18134156 | 0.17038158 | 0 |
| 1730332200 | 0.18085883 | 0.00171062 | 0.95 | 0.17912169 | 0.18477574 | 0.17716494 | 0 |
| 1730245800 | 0.17914821 | 0.00473551 | 2.72 | 0.17436171 | 0.18225127 | 0.17412103 | 0 |
| 1730159400 | 0.1744127 | 0.00402569 | 2.36 | 0.23052689 | 0.23530727 | 0.16916727 | 0 |
| 1730073000 | 0.17038701 | 0.00180309 | 1.07 | 0.16838131 | 0.17152245 | 0.16745121 | 0 |
| 1729986600 | 0.16858392 | 0.00448122 | 2.73 | 0.16568619 | 0.17003687 | 0.16512799 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
