ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SKALESKL
US$ 0,0436
0,0014
(
3,32%
)
Info
Rang Rang 176
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0435
Échange
GDAX
Demande
US$ 0,0437
Heure dernière transaction
14:32:31
Volume (24h)
$ 3 806 979
Dernière taille de transaction
1 091,40
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,0436
Capitalisation boursière diluée
US$ 305 200 000
Date de Genèse
10/9/2020
Plage de jours 0,0418-0,044
Plage de 52 semaines 0,0283-0,1357
Approvisionnement en circulation 5 179 144 337 / 7 000 000 000
73.99%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.04361Binance21423545/cdn/crypto/logos/exchanges/BINA.png$ 921 508,381736865175SKL/USDThttps://www.binance.com/en/trade/SKL_USDTUSDT1https://www.binance.com/en/trade/SKL_USDT56.3073230185Récemment
0.0436Coinbase6189589.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 264 219,191736865175SKL/USDhttps://pro.coinbase.com/trade/SKL-USDUSD2https://pro.coinbase.com/trade/SKL-USD16.2680470413Récemment
0.043525DigiFinex4842685/cdn/crypto/logos/exchanges/DGFX.png$ 207 190,001736864638SKL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SKLUSDT3https://www.digifinex.com/en-ww/trade/USDT/SKL12.72798822859 minutes il y a
0.043663HTX2808962.4151/cdn/crypto/logos/exchanges/HUOB.png$ 120 138,191736865175SKL/USDThttps://www.huobi.com/en-us/exchange/skl_usdtUSDT4https://www.huobi.com/en-us/exchange/skl_usdt7.38277227479Récemment
0.0436OKX812849.45664/cdn/crypto/logos/exchanges/OKEX.png$ 34 956,661736865175SKL/USDThttps://www.okx.com/trade-spot/SKL-USDTUSDT5https://www.okx.com/trade-spot/SKL-USDT2.13640538578Récemment
0.04324Gate.io665773.651122/cdn/crypto/logos/exchanges/GATE.png$ 28 649,651736864142SKL/USDThttps://gate.io/trade/SKL_USDTUSDT6https://gate.io/trade/SKL_USDT1.7498472839517 minutes il y a
0.04344Kucoin427352.2837/cdn/crypto/logos/exchanges/KUCN.png$ 18 343,691736864769SKL/USDThttps://trade.kucoin.com/SKL-USDTUSDT7https://trade.kucoin.com/SKL-USDT1.123206410567 minutes il y a
0.04342LATOKEN398579.32/cdn/crypto/logos/exchanges/LATK.png$ 17 137,171736864527SKL/USDThttps://exchange.latoken.com/exchange/SKL-USDTUSDT8https://exchange.latoken.com/exchange/SKL-USDT1.0475826722311 minutes il y a
4.5E-7Binance305445/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1374951736865169SKL/BTChttps://www.binance.com/en/trade/SKL_BTCBTC9https://www.binance.com/en/trade/SKL_BTC0.802798522811Récemment
0.04364Crypto.com63219/cdn/crypto/logos/exchanges/CRTO.png$ 2 704,141736864988SKL/USDThttps://crypto.com/exchange/trade/SKL_USDTUSDT10https://crypto.com/exchange/trade/SKL_USDT0.166157965636Récemment
0.04309Bitstamp58820.6421364/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2 498,181736865175SKL/USDhttps://www.bitstamp.net/markets/skl/usdUSD11https://www.bitstamp.net/markets/skl/usd0.15459779868Récemment
0.0403Gemini41716.925433/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 786,341736800015SKL/USDhttps://gemini.com/?symbol=SKLUSDUSD12https://gemini.com/?symbol=SKLUSD0.10964424401718 heures il y a
0.04236Bitstamp5093.55143601/cdn/crypto/logos/exchanges/BSTP.png€ 212,981736865175SKL/EURhttps://www.bitstamp.net/markets/skl/eurEUR13https://www.bitstamp.net/markets/skl/eur0.0133873383709Récemment
4.5E-7Kucoin3896.7575/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0017381736863681SKL/BTChttps://trade.kucoin.com/SKL-BTCBTC14https://trade.kucoin.com/SKL-BTC0.010241814941325 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SKL/BTChttps://crypto.com/exchange/trade/SKL_BTCBTC15https://crypto.com/exchange/trade/SKL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SKL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SKLUSDT16https://bittrex.com/Market/Index?MarketName=USDT-SKL0-
0.0205Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001736812932SKL/EURhttps://pro.coinbase.com/trade/SKL-EUREUR17https://pro.coinbase.com/trade/SKL-EUR015 heures il y a
7.6E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001736812932SKL/BTChttps://pro.coinbase.com/trade/SKL-BTCBTC18https://pro.coinbase.com/trade/SKL-BTC015 heures il y a
0.0177Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001736812932SKL/GBPhttps://pro.coinbase.com/trade/SKL-GBPGBP19https://pro.coinbase.com/trade/SKL-GBP015 heures il y a
0.039858HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736812920SKL/USDhttps://hitbtc.com/SKL-to-USDUSD20https://hitbtc.com/SKL-to-USD015 heures il y a
5.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001736812930SKL/BTChttps://exchange.latoken.com/exchange/SKL-BTCBTC21https://exchange.latoken.com/exchange/SKL-BTC015 heures il y a
0.02237Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736864854SKL/USDThttps://www.bibox.com/en/exchange/basic/SKL_USDTUSDT22https://www.bibox.com/en/exchange/basic/SKL_USDT05 minutes il y a
2.611E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001736812932SKL/ETHhttps://www.huobi.com/en-us/exchange/skl_ethETH23https://www.huobi.com/en-us/exchange/skl_eth015 heures il y a
1.71E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736812932SKL/BTChttps://www.huobi.com/en-us/exchange/skl_btcBTC24https://www.huobi.com/en-us/exchange/skl_btc015 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKL/ETHhttps://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH25https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a70-
1.518E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736812922SKL/ETHhttps://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH26https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7015 heures il y a
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736864476SKL/BTChttps://hitbtc.com/SKL-to-BTCBTC27https://hitbtc.com/SKL-to-BTC012 minutes il y a
0.041909Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001736817578SKL/EURhttps://account.bitvavo.com/markets/SKL-EUREUR28https://account.bitvavo.com/markets/SKL-EUR013 heures il y a
2.295E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736812921SKL/ETHhttps://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH29https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SKL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SKLUSD30https://bittrex.com/Market/Index?MarketName=USD-SKL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0539-0.0103-19.10946196660.0390.054517576720.1746CX
40.0645-0.0209-32.40310077520.0390.064722345456.6374CX
120.04080.00286.862745098040.02970.08640855351.4771CX
260.04290.00071.63170163170.02830.08630884047.8193CX
520.0898-0.0462-51.44766146990.02830.135740687789.7195CX
1560.1556-0.112-71.97943444730.01190.9528835834.5318CX
2600.13155577-0.08795577-66.85816213150.01191.0828511195.8752CX

À propos de SKL

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17368122000.0423-0.0008-1.860.04310.04460.03920812042
17367258000.0431-0.0008-1.820.04380.04460.042212000886
17366394000.0439-0.0002-0.450.04420.04480.042710139721
17365530000.04410.00051.150.0440.04520.042713418049
17364666000.0436-0.001-2.240.04450.04610.042813027731
17363802000.0446-0.003-6.300.04750.04820.042529420890
17362938000.0476-0.0065-12.010.05390.05450.047424217719
17362074000.0541-0.0008-1.460.05460.05630.053111919420
17361210000.05490.00142.620.05330.05580.052210462062
17360346000.0535-0.0005-0.930.05440.0550.052813246676
17359482000.0540.00418.220.04990.0550.048932050314
17358618000.04990.00091.840.047550.05090.0466329792565
17357754000.0490.00173.590.04760.049330.046113192651
17356890000.0473-0.001-2.070.04830.05020.046914385740
17356026000.0483-0.0006-1.230.04860.0510.047127087356
17355162000.0489-0.0029-5.600.05180.05260.048312428413
17354298000.05180.00295.930.04930.05210.048924622927
17353434000.0489-0.0002-0.410.04930.05230.048621701549
17352570000.0491-0.003-5.760.05230.05250.048321209879
17351706000.0521-0.0008-1.510.05270.05410.05129884342
17350842000.05290.00214.130.05070.05360.049314917459
17349978000.05080.00336.950.047130.05170.0453435399515
17349114000.04750.00061.280.04680.04920.045819277721
17348250000.0469-0.0027-5.440.04980.05320.046222712106
17347386000.04960.00081.640.04840.05110.04250202900
17346522000.0488-0.0036-6.870.05170.05660.046351383952
17345658000.0524-0.007-11.780.05980.06010.051342554160
17344794000.0594-0.0053-8.190.06450.06470.058424204025
17343930000.0647-0.0026-3.860.06710.06890.062733201516
17343066000.06730.00223.380.06490.06760.062914784933
17342202000.0651-0.004-5.790.0690.07060.063329331840
17341338000.06910.00081.170.06880.070.066422372611
17340474000.0683-0.0003-0.440.06820.0720.066850812676
17339610000.06860.00548.540.06320.06920.060729713016
17338746000.0632-0.0024-3.660.06450.06680.056856438832
17337882000.0656-0.014-17.590.07930.07950.059778860376
17337018000.07960.00070.890.07910.08130.075360187837
17336154000.0789-0.0005-0.630.07930.08180.078142973367
17335290000.0794-0.0007-0.870.07930.08280.075867560683
17334426000.08010.0011.260.07840.08490.074793692968
17333562000.07910.00020.250.07860.08570.076477486817
17332698000.07890.00314.090.07560.07990.072275658094
17331834000.0758-0.0036-4.530.07920.07950.071668747405
17330970000.0794-0.0009-1.120.08010.08230.077260114261
17330106000.080300.000.07970.08350.076980788716
17329242000.08030.00811.070.0730.0860.0714103259141
17328378000.07230.00659.880.06630.07980.066195304831
17327514000.06580.00813.840.05750.07440.057139353750
17326650000.0578-0.0004-0.690.05780.06120.054272309664
17325786000.0582-0.0037-5.980.059420.064440.0567152436841
17324922000.06190.00315.270.05830.06540.057121133252
17324058000.05880.00499.090.05360.060.052109437638
17323194000.05390.00224.260.0520.0540.049750699741
17322330000.05170.006113.380.04560.05440.045490875692
17321466000.0456-0.0027-5.590.04830.04850.044448869590
17320602000.04830.00051.050.04780.0560.0469122609720
17319738000.04780.006616.020.04260.05020.0407583949341
17318874000.0412-0.0011-2.600.04260.04840.040479214285
17318010000.04230.00287.090.03940.04330.039234958760
17317146000.03950.00133.400.03820.03970.036519417729
17316282000.0382-0.0012-3.050.03930.04140.037523122635
17315418000.0394-0.0029-6.860.04220.04260.037234518094
17314554000.0423-0.0013-2.980.04320.04430.038632660488
17313690000.04360.00194.560.04180.04390.040720271631
17312826000.04170.00143.470.040.04340.039124210418
17311962000.04030.00194.950.03850.04130.037516167970
17311098000.0384-0.0002-0.520.03880.03940.037615739681
17310234000.03860.00051.310.03810.04280.037736735388
17309370000.03810.005516.870.03260.03820.032627929110
17308506000.03260.00216.890.03070.03290.03069751250
17307642000.0305-0.0014-4.390.03180.03230.029718013240
17306778000.0319-0.0009-2.740.0330.03330.03088806140
17305914000.0328-0.0012-3.530.03420.03450.032610229870
17305050000.034-0.0008-2.300.03470.0360.03359175996
17304186000.0348-0.002-5.430.03680.03690.03411371751
17303322000.0368-0.0011-2.900.03810.03850.03659171175
17302458000.03790.0038.600.03490.0390.034837128803
17301594000.0349-0.0004-1.130.03510.0360.03423950003
17300730000.03530.00041.150.03480.03560.034210828253
17299866000.03490.00092.650.03420.03540.033211479654
17299002000.034-0.0044-11.460.03890.03930.033413128585
17298138000.03840.00010.260.03830.04050.037711600268
17297274000.0383-0.002-4.960.04040.04040.036812739415
17296410000.0403-0.0005-1.230.04080.04210.039710890974
17295546000.0408-0.0033-7.480.04380.04420.039720859142
17294682000.04410.004110.250.04020.04450.039722786767
17293818000.04-0.0005-1.230.04050.04270.039914480004
17292954000.04050.00349.160.0370.04320.036852893636
17292090000.0371-0.0011-2.880.03820.03860.03557559608
17291226000.0382-0.00042-1.090.03880.038830.036510638851
17290362000.03862-0.00028-0.720.03890.04070.038117216792
17289498000.03890.00287.760.03630.04030.035835092695
17288634000.0361-0.0004-1.100.03650.03720.03496809293
17287770000.03650.00092.530.03580.03670.03574761041

Dernières Valeurs Consultées