Skara TokenSKRT

US$ 0,030842

0,000222

(

0,72%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2454

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 548 377 925,34

Échange

Demande

US$ 1 028 080,10

Heure dernière transaction

15:51:17

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,027155

Capitalisation boursière diluée

US$ 133 724

Date de Genèse

24/1/2018

Plage de jours 0,030409-0,031003

Plage de 52 semaines 0,000416-0,032706

Approvisionnement en circulation 4 335 726 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	SKRT/BTC	https://mercatox.com/exchange/SKRT/BTC	BTC	1	https://mercatox.com/exchange/SKRT/BTC	0	2 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03060812	0.00023428	0.765417804164	0.00067884	0.03217673	0	CX
4	0.0277809	0.0030615	11.0201613339	0.00067884	0.032706	0	CX
12	0.00067818	0.03016422	4447.81916305	0.00067492	0.032706	80.91422194	CX
26	0.00067802	0.03016438	4448.89236306	0.00049672	0.032706	36.7394305	CX
52	0.0004213	0.0304211	7220.76904818	0.00041617	0.032706	18.51987641	CX
156	0.01122134	0.01962106	174.85487473	0.00033484	0.032706	8.56498217	CX
260	0.003471	0.0273714	788.573898012	0.00019296	0.44347494	466642.513916	CX

Players in SKARA, a competitive free-to-play eSports game, will be able to use their tokens to purchase in-game assets, access special parts of the game world, and bet on their favorite competitive team in the eSports arena.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.03053638	-0.000359	-1.16	0.00068523	0.03140037	0.00067884	0
1737935400	0.03089584	-0.00057	-1.81	0.03141923	0.03160727	0.03082746	0
1737849000	0.03146541	4.3E-5	0.14	0.03141811	0.03158181	0.03124981	0
1737762600	0.03142266	0.00021894	0.70	0.03118938	0.03215442	0.03082892	0
1737676200	0.03120372	2.9E-5	0.09	0.03109322	0.03201748	0.03038139	0
1737589800	0.03117441	-0.000594	-1.87	0.03185184	0.03188358	0.03100139	0
1737503400	0.03176795	0.00114996	3.76	0.03060812	0.03217673	0.03003282	0
1737417000	0.03061799	0.00020165	0.66	0.00068523	0.032706	0.00067884	0
1737330600	0.03041634	-0.000876	-2.80	0.03127781	0.03187911	0.0299148	0
1737244200	0.03129201	2.2E-5	0.07	0.03128928	0.03146911	0.03068874	0
1737157800	0.03126965	0.00126254	4.21	0.030003	0.03177201	0.030003	0
1737071400	0.03000711	-4.3E-5	-0.14	0.03012159	0.03018416	0.02920558	0
1736985000	0.03005028	0.00106258	3.67	0.02894629	0.03013823	0.02894629	0
1736898600	0.0289877	0.000686	2.42	0.02835249	0.02919327	0.02830154	0
1736812200	0.0283017	-1.9E-5	-0.07	0.00068523	0.02840445	0.00067884	0
1736725800	0.02832114	-4.4E-5	-0.16	0.02837101	0.02860849	0.02810271	0
1736639400	0.02836501	-5.7E-5	-0.20	0.02841207	0.02848695	0.02815064	0
1736553000	0.02842221	0.00074681	2.70	0.00068523	0.02870668	0.00067884	0
1736466600	0.0276754	-0.000865	-3.03	0.02848309	0.02859605	0.02738237	0
1736380200	0.02853992	-0.000525	-1.81	0.02903767	0.02916554	0.02778621	0
1736293800	0.02906485	-0.001606	-5.24	0.03068605	0.03081207	0.02885016	0
1736207400	0.03067129	0.00115048	3.90	0.00068523	0.0307437	0.00067884	0
1736121000	0.02952081	5.8E-5	0.20	0.02945524	0.02962727	0.02918864	0
1736034600	0.02946297	3.3E-5	0.11	0.02944942	0.02960149	0.02927348	0
1735948200	0.02943033	0.00036794	1.27	0.02907004	0.02967821	0.02881358	0
1735861800	0.02906239	0.00071839	2.53	0.00068523	0.02932291	0.00067884	0
1735775400	0.028344	0.0003535	1.26	0.028015	0.02845915	0.02784735	0
1735689000	0.0279905	0.00022388	0.81	0.0277809	0.02883514	0.02759097	0
1735602600	0.02776662	-0.000331	-1.18	0.00068523	0.02844318	0.00067884	0
1735516200	0.02809791	-0.000409	-1.43	0.02854271	0.02854271	0.02786523	0
1735429800	0.02850706	0.00022842	0.81	0.02828094	0.02856721	0.02820927	0
1735343400	0.02827864	-0.000417	-1.45	0.02871993	0.02914539	0.02803282	0
1735257000	0.02869517	-0.001055	-3.55	0.02990327	0.02995856	0.02853363	0
1735170600	0.02975012	0.00018835	0.64	0.02960394	0.02980059	0.02929872	0
1735084200	0.02956177	0.00115356	4.06	0.02839678	0.0297942	0.02802966	0
1734997800	0.02840821	-0.000102	-0.36	0.00068523	0.0289078	0.00067884	0
1734911400	0.02851023	-0.000612	-2.10	0.02911634	0.02920797	0.02826444	0
1734825000	0.029122	-0.000114	-0.39	0.02930942	0.02985029	0.02893294	0
1734738600	0.02923613	-0.000143	-0.49	0.02924495	0.02941912	0.0276512	0
1734652200	0.0293796	-0.000764	-2.53	0.03012946	0.03082289	0.0286884	0
1734565800	0.03014343	-0.001688	-5.30	0.03183715	0.0319428	0.03010251	0
1734479400	0.03183185	4.6E-5	0.14	0.03180332	0.03249079	0.0316274	0
1734393000	0.03178632	0.00038959	1.24	0.00068523	0.03232332	0.00067884	0
1734306600	0.03139673	0.00097354	3.20	0.03044719	0.03152226	0.030396	0
1734220200	0.03042319	3.5E-5	0.12	0.03042689	0.03078405	0.03019899	0
1734133800	0.03038778	0.00038283	1.28	0.03002895	0.03056788	0.02978819	0
1734047400	0.03000495	-0.000376	-1.24	0.03035796	0.03075624	0.02979382	0
1733961000	0.0303812	0.00140423	4.85	0.02905432	0.0305841	0.02873581	0
1733874600	0.02897697	-0.000244	-0.84	0.02916398	0.02947094	0.0283155	0
1733788200	0.02922106	0.02821024	2,790.83	0.00068523	0.03012181	0.00067884	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	6796
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.00068523	0.02955	0.00067884	0
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	0
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	0
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	0
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	0
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	0
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	0
1731973800	0.00090523	7.0E-6	0.78	0.00068523	0.00092638	0.00067884	0
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	0
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	0
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	0
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	0
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	0
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	0
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	0
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	0
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	0
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	0
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	0
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	0
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	0
1730764200	0.00067659	-1.2E-5	-1.74	0.00068523	0.00069203	0.00066821	0
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	0
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	0
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	0
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	0
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	0
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	0
1730159400	0.0006988	1.9E-5	2.80	0.00068523	0.00070194	0.00067884	0
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	0
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	0