Sukhavati Network TokenSKTT

US$ 0,003852

0,00009

(

2,38%

)

Liens officiels

Site Web

Discord

Info

Rang 2769

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00321

Échange

Demande

US$ 0,003242

Heure dernière transaction

02:07:11

Volume (24h)

$ 6

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002139

Capitalisation boursière diluée

US$ 0

Date de Genèse

16/7/2021

Plage de jours 0,003753-0,003902

Plage de 52 semaines 0,002588-0,004926

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0089	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736812933	SKT/USDT	https://www.lbank.info/exchange/skt/usdt	USDT	1	https://www.lbank.info/exchange/skt/usdt	14 heures il y a
0.0012	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736812928	SKT/USDT	https://gate.io/trade/SKT_USDT	USDT	2	https://gate.io/trade/SKT_USDT	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKT/ETH	https://v2.info.uniswap.org/token/0x012e0e6342308b247f36ee500ecb14dc77a7a8c1	ETH	3	https://v2.info.uniswap.org/token/0x012e0e6342308b247f36ee500ecb14dc77a7a8c1	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00442714	-0.00057485	-12.9846808549	0.003536	0.00444081	0	CX
4	0.00477116	-0.00091887	-19.2588385214	0.003536	0.00484924	0	CX
12	0.00320395	0.00064834	20.2356466237	0.00283584	0.004926	0	CX
26	0.0038145	3.779E-5	0.990693406737	0.002588	0.004926	0	CX
52	0.00308896	0.00076333	24.7115534031	0.002588	0.004926	0	CX
156	0	0	0	0	0.004926	0.00207441	CX
260	0	0	0	0	0.004926	0.00207441	CX

Sukhavati is a decentralized cloud service network focused on storage. Its mission is to inspire and incentivize improvements to the distributed storage ecosystem and expand a wide range of application scenarios for the implementation of the Web3.0 vision.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	0.00375531	-0.00016	-4.09	0.00391938	0.00397132	0.003536
1736725800	0.003915	-3.1E-5	-0.79	0.0039386	0.00395577	0.0038722
1736639400	0.00394552	1.8E-5	0.46	0.00391938	0.0039803	0.00386726
1736553000	0.00392731	7.2E-5	1.87	0.00398743	0.00402568	0.00380149
1736466600	0.00385531	-0.000141	-3.53	0.00398743	0.00402568	0.00380149
1736380200	0.0039959	-5.7E-5	-1.41	0.00405722	0.00409491	0.00385554
1736293800	0.00405255	-0.000371	-8.39	0.00442714	0.00444081	0.00403
1736207400	0.00442352	5.6E-5	1.28	0.00402734	0.00448048	0.00397593
1736121000	0.00436753	-2.1E-5	-0.48	0.00438663	0.00440295	0.00432154
1736034600	0.00438873	6.3E-5	1.46	0.00432807	0.00440354	0.00428984
1735948200	0.00432601	0.00019012	4.60	0.00414208	0.00435291	0.0041111
1735861800	0.00413589	0.00011487	2.86	0.00402734	0.00418888	0.00397593
1735775400	0.00402102	2.2E-5	0.55	0.00400293	0.00403998	0.00397423
1735689000	0.00399946	-2.4E-5	-0.60	0.00402734	0.00413073	0.00397593
1735602600	0.00402387	-2.0E-6	-0.05	0.00399735	0.00411664	0.00396025
1735516200	0.00402594	-4.8E-5	-1.18	0.00407378	0.00408697	0.00398786
1735429800	0.00407418	8.4E-5	2.11	0.00399535	0.00408608	0.00398858
1735343400	0.00399038	-6.0E-6	-0.15	0.00399735	0.00411664	0.00396615
1735257000	0.00399588	-0.000195	-4.65	0.00420745	0.00421288	0.00396319
1735170600	0.00419048	-2.0E-6	-0.05	0.00418412	0.00424882	0.00413059
1735084200	0.00419227	9.3E-5	2.27	0.00409825	0.00423944	0.00403018
1734997800	0.00409905	0.00017136	4.36	0.0040189	0.0041435	0.00392302
1734911400	0.00392769	-7.3E-5	-1.82	0.0040189	0.0040709	0.0038972
1734825000	0.00400117	-0.000158	-3.80	0.00416844	0.00426381	0.00395148
1734738600	0.00415922	3.1E-5	0.75	0.00410116	0.0041871	0.00373862
1734652200	0.00412839	-0.000223	-5.13	0.0043426	0.00445928	0.00400264
1734565800	0.00435097	-0.000305	-6.55	0.00466516	0.00468339	0.00434731
1734479400	0.0046558	-0.00014	-2.92	0.00477116	0.00484924	0.00461986
1734393000	0.00479594	5.2E-5	1.10	0.00460057	0.004926	0.00456213
1734306600	0.00474348	0.00010485	2.26	0.00464641	0.00474348	0.00460242
1734220200	0.00463863	-4.4E-5	-0.94	0.00469236	0.0047316	0.00459058
1734133800	0.00468304	3.0E-5	0.64	0.00466431	0.00475636	0.00462709
1734047400	0.00465345	5.2E-5	1.13	0.00460057	0.00478191	0.00456213
1733961000	0.00460128	0.0002579	5.94	0.0043634	0.00462091	0.00427774
1733874600	0.00434338	-0.000109	-2.45	0.00443808	0.00453087	0.00422251
1733788200	0.0044524	-0.000339	-7.07	0.00459979	0.00474324	0.00426914
1733701800	0.00479185	-1.7E-5	-0.35	0.00480426	0.00481566	0.00472201
1733615400	0.00480912	-1.1E-5	-0.23	0.00480486	0.0048284	0.00477542
1733529000	0.00482005	0.00027108	5.96	0.0045474	0.0049104	0.00454549
1733442600	0.00454897	-5.2E-5	-1.13	0.00459979	0.00474324	0.00448874
1733356200	0.004601	0.00025465	5.86	0.0043448	0.00467564	0.0043448
1733269800	0.00434635	-2.1E-5	-0.48	0.00436452	0.00440444	0.00422438
1733183400	0.00436752	-8.8E-5	-1.98	0.00445162	0.00451093	0.00428868
1733097000	0.00445516	1.0E-5	0.22	0.00445831	0.00449331	0.00439561
1733010600	0.00444547	0.00013145	3.05	0.00430396	0.00448053	0.00429141
1732924200	0.00431402	1.7E-5	0.40	0.00429766	0.00437805	0.00424819
1732837800	0.00429716	-0.000102	-2.32	0.00438124	0.00439044	0.0042431
1732751400	0.00439882	0.0004074	10.21	0.0040007	0.00442026	0.00396183
1732665000	0.00399142	-0.000106	-2.59	0.00409561	0.00415404	0.00390517
1732578600	0.00409741	6.2E-5	1.54	0.00368737	0.00424635	0.00361972
1732492200	0.00403508	-4.6E-5	-1.13	0.00409887	0.00414343	0.00395023
1732405800	0.0040809	9.2E-5	2.31	0.0039969	0.00419937	0.00398751
1732319400	0.00398913	-5.9E-5	-1.46	0.0040354	0.00411525	0.00392391
1732233000	0.00404816	0.00035604	9.64	0.00369045	0.00406176	0.00364467
1732146600	0.00369212	-4.4E-5	-1.18	0.00373634	0.00379308	0.00364274
1732060200	0.00373603	-0.000126	-3.26	0.0038592	0.0038592	0.00369049
1731973800	0.00386158	0.00017544	4.76	0.00368737	0.00386158	0.00361972
1731887400	0.00368614	-6.7E-5	-1.79	0.00376395	0.00379107	0.00365954
1731801000	0.00375326	3.9E-5	1.05	0.00370306	0.00386172	0.00368919
1731714600	0.0037145	4.5E-5	1.23	0.00368737	0.00375714	0.00361897
1731628200	0.00366968	-0.000164	-4.28	0.00383	0.00389089	0.00364516
1731541800	0.00383388	-6.7E-5	-1.72	0.00389421	0.00400446	0.00374544
1731455400	0.00390081	-0.000136	-3.37	0.0040269	0.00412786	0.00386037
1731369000	0.00403728	0.00021306	5.57	0.00381981	0.00406057	0.00374364
1731282600	0.00382422	5.9E-5	1.57	0.00374043	0.00389548	0.0037131
1731196200	0.00376533	0.00021421	6.03	0.00355368	0.00378858	0.00355306
1731109800	0.00355112	7.0E-5	2.01	0.00351774	0.00358197	0.00346898
1731023400	0.00348104	0.00021328	6.53	0.00325489	0.00350324	0.0032456
1730937000	0.00326776	0.000355	12.19	0.00291181	0.00329271	0.00291067
1730850600	0.00291276	4.2E-5	1.46	0.00288945	0.00297368	0.00285812
1730764200	0.0028708	-7.8E-5	-2.65	0.00316143	0.00326122	0.00283584
1730677800	0.0029487	-3.6E-5	-1.21	0.00299287	0.0029932	0.00289312
1730591400	0.00298455	-2.9E-5	-0.96	0.00301774	0.00302623	0.00297151
1730505000	0.00301333	-8.0E-6	-0.26	0.00302577	0.00310231	0.00296773
1730418600	0.00302116	-0.000171	-5.36	0.00319152	0.00320061	0.00300717
1730332200	0.00319209	3.0E-5	0.95	0.00316143	0.00326122	0.0031269
1730245800	0.0031619	8.4E-5	2.73	0.00307742	0.00321667	0.00307317
1730159400	0.00307832	7.1E-5	2.36	0.00304292	0.00310279	0.00295317
1730073000	0.00300727	3.2E-5	1.08	0.00297187	0.00302731	0.00295545
1729986600	0.00297544	7.9E-5	2.73	0.0029243	0.00300109	0.00291445
1729900200	0.00289635	-0.000141	-4.64	0.00304292	0.00306956	0.00286836
1729813800	0.00303782	1.2E-5	0.40	0.00302325	0.0030687	0.00301077
1729727400	0.0030263	-0.000121	-3.84	0.00314404	0.00314701	0.00295087
1729641000	0.00314775	-5.2E-5	-1.63	0.00320395	0.00320395	0.00312818
1729554600	0.00319965	-8.9E-5	-2.71	0.00329767	0.00331785	0.00318884
1729468200	0.00328894	0.00011065	3.48	0.00318079	0.00330405	0.00316378
1729381800	0.00317829	7.0E-6	0.22	0.00316957	0.00319459	0.00315938
1729295400	0.00317097	4.8E-5	1.54	0.00294034	0.00321043	0.00290575
1729209000	0.00312332	-9.0E-6	-0.29	0.00294034	0.00313647	0.00290575
1729122600	0.00313227	1.5E-5	0.48	0.00312745	0.00317275	0.00311109
1729036200	0.00311733	-3.7E-5	-1.17	0.00315495	0.00321886	0.00305638
1728949800	0.00315398	0.0001925	6.50	0.00294034	0.00318289	0.00290575
1728863400	0.00296148	-1.0E-5	-0.34	0.00297481	0.00297877	0.00292434
1728777000	0.0029719	5.1E-5	1.75	0.00292674	0.00298546	0.00292276