SlimeCoinSLIME

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001739

0,00000996

(

0,58%

)

Liens officiels

Site Web

Discord

Info

Rang 3298

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 1 739 080

Date de Genèse

27/3/2022

Plage de jours 0,00173-0,001739

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742601723	SLIME/ETH	https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc	ETH	1	https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc	0	32 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Squishiverse, a collection of incredibly cute slime, blob-like NFTs on the Ethereum blockchain. They are an homage to the many slime references you'll see, typically in popular Asian culture.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742601000	0.0017298	-1.1E-5	-0.63	0.00174694	0.00175541	0.00170595
1742514600	0.00174069	-7.4E-5	-4.08	0.00181104	0.00181802	0.00171911
1742428200	0.00181507	0.00011862	6.99	0.00170227	0.00182001	0.00169664
1742341800	0.00169645	-3.0E-6	-0.18	0.00169605	0.00170209	0.00164885
1742255400	0.00169928	4.0E-5	2.41	0.00168934	0.00171882	0.00163078
1742169000	0.00165977	-4.7E-5	-2.75	0.0017043	0.00170784	0.00163841
1742082600	0.00170643	2.3E-5	1.37	0.0016833	0.00171903	0.00167599
1741996200	0.00168376	4.4E-5	2.68	0.0016398	0.00171125	0.00163878
1741909800	0.00164011	-3.7E-5	-2.21	0.00168021	0.00168479	0.00160495
1741823400	0.00167717	-1.4E-5	-0.83	0.00168934	0.00171882	0.00161391
1741737000	0.0016908	3.5E-5	2.11	0.00163656	0.00172572	0.00156035
1741650600	0.00165595	-0.000112	-6.33	0.00190581	0.00198656	0.00159403
1741564200	0.00176807	-0.000163	-8.44	0.00193617	0.00194405	0.0017561
1741477800	0.00193066	5.0E-5	2.66	0.00188049	0.00196315	0.0018534
1741391400	0.00188062	-5.8E-5	-2.99	0.00190581	0.00198656	0.00186071
1741305000	0.00193901	-4.0E-5	-2.02	0.00197237	0.00204138	0.00191836
1741218600	0.0019789	6.9E-5	3.61	0.00190581	0.00199665	0.00189654
1741132200	0.00191012	1.4E-5	0.74	0.00188629	0.00195336	0.00177068
1741045800	0.0018961	-0.000318	-14.36	0.00221408	0.00222087	0.00184651
1740959400	0.00221405	0.00027061	13.92	0.00194883	0.00224357	0.00191636
1740873000	0.00194344	-2.3E-5	-1.17	0.00196368	0.00200483	0.00188796
1740786600	0.00196604	-6.0E-5	-2.96	0.00202967	0.0020321	0.00182983
1740700200	0.00202618	-2.4E-5	-1.17	0.00206054	0.00209228	0.00196869
1740613800	0.00204982	-0.000148	-6.73	0.00219455	0.00220146	0.00199165
1740527400	0.00219805	-1.6E-5	-0.72	0.00221408	0.00222493	0.00206474
1740441000	0.00221411	-0.000267	-10.76	0.0022954	0.00240766	0.00219731
1740354600	0.00248075	4.6E-5	1.89	0.00243289	0.00249897	0.00241698
1740268200	0.00243425	9.3E-5	3.97	0.0023419	0.0024596	0.00233685
1740181800	0.00234141	-7.2E-5	-2.98	0.00240988	0.00250086	0.00230398
1740095400	0.00241307	2.4E-5	1.00	0.00239025	0.0024356	0.00238406
1740009000	0.00238906	4.4E-5	1.88	0.00234956	0.00240735	0.0023375
1739922600	0.00234541	-6.6E-5	-2.74	0.002414	0.00242014	0.00229409
1739836200	0.00241169	7.0E-5	2.99	0.0022954	0.00250567	0.00226639
1739749800	0.00234122	-2.6E-5	-1.10	0.0023706	0.00239844	0.00233773
1739663400	0.00236765	-3.1E-5	-1.29	0.00239895	0.00241044	0.00235602
1739577000	0.00239888	4.4E-5	1.87	0.00235224	0.0024536	0.00234532
1739490600	0.00235528	-5.2E-5	-2.16	0.00240691	0.00242527	0.00229985
1739404200	0.0024069	0.00011485	5.01	0.0022954	0.00245632	0.00225221
1739317800	0.00229205	-4.8E-5	-2.05	0.0023448	0.00239721	0.00227403
1739231400	0.00233981	2.5E-5	1.08	0.00251203	0.00251203	0.00231461
1739145000	0.002315	-6.0E-6	-0.26	0.00231572	0.00235991	0.0022341
1739058600	0.00232088	1.1E-5	0.48	0.00230831	0.00234304	0.00227913
1738972200	0.0023099	-4.7E-5	-1.99	0.00237226	0.00246246	0.00225989
1738885800	0.00235733	-9.5E-5	-3.87	0.00245503	0.00251298	0.00234688
1738799400	0.00245254	5.8E-5	2.42	0.00240088	0.00248407	0.00238831
1738713000	0.0023945	-0.000142	-5.60	0.00253744	0.0025435	0.00232038
1738626600	0.00253606	3.2E-5	1.28	0.00251203	0.00256634	0.0021927
1738540200	0.00250367	-0.000248	-9.01	0.00274734	0.00278121	0.00242731
1738453800	0.00275168	-0.000142	-4.91	0.00290468	0.00292847	0.00273121
1738367400	0.00289353	3.1E-5	1.08	0.00286227	0.00302426	0.00282876
1738281000	0.00286234	0.00011821	4.31	0.00273694	0.00288894	0.00272175
1738194600	0.00274413	4.2E-5	1.55	0.0027196	0.00278695	0.00269401
1738108200	0.00270253	-8.5E-5	-3.05	0.00281607	0.00283443	0.00267672
1738021800	0.00278708	-6.1E-5	-2.14	0.00290146	0.00300313	0.00267165
1737935400	0.00284855	-7.6E-5	-2.60	0.00291598	0.00295643	0.00284855
1737849000	0.00292425	1.0E-5	0.34	0.00291312	0.00294736	0.00288076
1737762600	0.00291455	-1.6E-5	-0.55	0.00293751	0.0030063	0.0028837
1737676200	0.00293088	7.6E-5	2.66	0.00285443	0.00294355	0.00280866
1737589800	0.00285532	-6.8E-5	-2.33	0.00293271	0.00296132	0.00284313
1737503400	0.00292313	5.4E-5	1.88	0.00287579	0.00296016	0.00282082
1737417000	0.00286905	3.2E-5	1.13	0.00290146	0.00301866	0.00275383
1737330600	0.00283707	-7.6E-5	-2.61	0.00290146	0.00302999	0.00275383
1737244200	0.00291353	-0.000149	-4.87	0.00305928	0.00307564	0.00284463
1737157800	0.00306254	0.00015707	5.41	0.00290986	0.00310248	0.00290986
1737071400	0.00290547	-0.000122	-4.03	0.00303165	0.00304036	0.002875
1736985000	0.00302787	0.00018948	6.68	0.00283556	0.00305744	0.00280399
1736898600	0.00283839	8.4E-5	3.05	0.00275841	0.00286176	0.00275227
1736812200	0.00275389	-0.000117	-4.08	0.00287421	0.0029123	0.00259306
1736725800	0.002871	-2.2E-5	-0.76	0.0028883	0.0029009	0.00283961
1736639400	0.00289338	1.3E-5	0.45	0.00287421	0.00291888	0.00283599
1736553000	0.00288002	5.3E-5	1.87	0.00295338	0.0030292	0.00281606
1736466600	0.00282722	-0.000103	-3.51	0.00292411	0.00295217	0.00278776
1736380200	0.00293032	-4.2E-5	-1.41	0.00297529	0.00300293	0.00282739
1736293800	0.00297187	-0.000272	-8.38	0.00324657	0.00325659	0.00295533
1736207400	0.00324391	4.1E-5	1.28	0.00295338	0.00328569	0.00291568
1736121000	0.00320285	-1.6E-5	-0.50	0.00321686	0.00322883	0.00316913
1736034600	0.0032184	4.6E-5	1.45	0.00317392	0.00322926	0.00314588
1735948200	0.0031724	0.00013941	4.60	0.00303753	0.00319213	0.0030148
1735861800	0.00303299	8.4E-5	2.85	0.00295338	0.00307185	0.00291568
1735775400	0.00294874	1.6E-5	0.55	0.00293548	0.00296265	0.00291443
1735689000	0.00293294	-1.8E-5	-0.61	0.00295338	0.0030292	0.00291568
1735602600	0.00295084	-2.0E-6	-0.07	0.00293139	0.00301887	0.00290418
1735516200	0.00295235	-3.5E-5	-1.17	0.00298744	0.00299711	0.00292443
1735429800	0.00298773	6.1E-5	2.08	0.00292992	0.00299646	0.00292496
1735343400	0.00292628	-4.0E-6	-0.14	0.00293139	0.00301887	0.00290851
1735257000	0.00293031	-0.000143	-4.65	0.00308546	0.00308945	0.00290634
1735170600	0.00307302	-1.0E-6	-0.03	0.00306835	0.0031158	0.0030291
1735084200	0.00307433	6.8E-5	2.26	0.00300538	0.00310892	0.00295547
1734997800	0.00300597	0.00012566	4.36	0.00294719	0.00303856	0.00287688
1734911400	0.00288031	-5.4E-5	-1.84	0.00294719	0.00298532	0.00285794
1734825000	0.00293419	-0.000116	-3.80	0.00305685	0.00312679	0.00289775