Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Symphony Environmental Technologies plc, together with its subsidiaries, engages in the development and supply of environmental plastic additives and masterbatches in the United Kingdom, rest of Europe, North America, Central and South America, the Middle East, and Asia. The company offers d2p, a su... Symphony Environmental Technologies plc, together with its subsidiaries, engages in the development and supply of environmental plastic additives and masterbatches in the United Kingdom, rest of Europe, North America, Central and South America, the Middle East, and Asia. The company offers d2p, a suite of masterbatches that provides protection to plastic and rubber products from bacteria, insects, fungi, algae, odour, fouling, and fire. It also provides d2w, a masterbatch technology that accelerates plastic biodegradation, eliminates microplastics, and supports recycling systems. In addition, the company develops and supplies rubber finished products. Symphony Environmental Technologies plc was founded in 1995 and is based in Borehamwood, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.57142857143 | 7 | 7 | 6.5 | 45636 | 6.82363221 | DE |
| 4 | -2 | -22.8571428571 | 8.75 | 8.75 | 6.5 | 97574 | 7.84709461 | DE |
| 12 | -0.25 | -3.57142857143 | 7 | 8.75 | 6 | 151498 | 7.00596295 | DE |
| 26 | -1.75 | -20.5882352941 | 8.5 | 9.25 | 6 | 105886 | 7.38191573 | DE |
| 52 | 0 | 0 | 6.75 | 13.75 | 6 | 169513 | 8.99741749 | DE |
| 156 | -0.125 | -1.81818181818 | 6.875 | 13.75 | 2.1 | 209057 | 5.91434376 | DE |
| 260 | -12.75 | -65.3846153846 | 19.5 | 28.5 | 2.1 | 201947 | 10.76578758 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
1
