Smaugs NFTSMG

US$ 0,017935

-0,000076

(

-0,42%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2281

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,01761

Échange

GATE

Demande

US$ 0,018733

Heure dernière transaction

02:32:15

Volume (24h)

$ 0

Dernière taille de transaction

6 257,20

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,010551

Capitalisation boursière diluée

US$ 1 793 466

Date de Genèse

18/4/2021

Plage de jours 0,016278-0,019157

Plage de 52 semaines 0,01138-0,029424

Approvisionnement en circulation 35 000 000 / 100 000 000

35%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SMG	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-SMG	-
7.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1730073730	SMG/ETH	https://gate.io/trade/SMG_ETH	ETH	2	https://gate.io/trade/SMG_ETH	17 heures il y a
0.01066	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1730073730	SMG/USDT	https://gate.io/trade/SMG_USDT	USDT	3	https://gate.io/trade/SMG_USDT	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01975855	-0.00182389	-9.23088991854	0.01718625	0.01987948	0	CX
4	0.01911828	-0.00118362	-6.19103810594	0.01627823	0.01987948	0	CX
12	0.02087393	-0.00293927	-14.0810570889	0.01550645	0.02105778	0	CX
26	0.02339316	-0.0054585	-23.3337437097	0.01550645	0.02854803	0	CX
52	0.01280409	0.00513057	40.0697745798	0.01138033	0.02942428	0	CX
156	0.1419129	-0.12397824	-87.3622059728	0.00636717	0.15611436	111860.63707	CX
260	0.14894571	-0.13101105	-87.9589281222	0.00636717	0.19754026	111659.766791	CX

SMG is the world's first AI-powered NFT marketplace where you can sell your digital assets as NFT tokens in the digital world.

EasyA x Polkadot Hackathon Winners accepted to YCombinator to secure Web3

San Francisco, United States, October 28th, 2024, ChainwireAnother set of EasyA hackathon winners (also known as “gigabrains”) are...

Nordic Arbex Limited Launches Crypto Arbitrage Trading Platform

London, England, October 28th, 2024, ChainwireNordic Arbex Limited (arbex.io) is pleased to announce the launch of its new crypto arbitrage...

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1730073000	0.01801857	0.00019068	1.07	0.01780646	0.01813864	0.0177081
1729986600	0.01782789	0.0004739	2.73	0.01752145	0.01798154	0.01746242
1729900200	0.01735399	-0.000848	-4.66	0.01823218	0.0183918	0.01718625
1729813800	0.01820162	6.9E-5	0.38	0.01811434	0.01838662	0.01803956
1729727400	0.0181326	-0.000728	-3.86	0.01883808	0.01885584	0.01768064
1729641000	0.0188603	-0.000311	-1.62	0.01919701	0.01919701	0.01874303
1729554600	0.01917127	-0.000535	-2.71	0.01975855	0.01987948	0.01910649
1729468200	0.01970628	0.00066299	3.48	0.01905824	0.0197968	0.01895636
1729381800	0.01904329	4.4E-5	0.23	0.01899101	0.01914093	0.01892997
1729295400	0.01899943	0.00028552	1.53	0.01650284	0.01923583	0.01627823
1729209000	0.01871391	-5.4E-5	-0.29	0.01650284	0.01915746	0.01627823
1729122600	0.01876755	9.0E-5	0.48	0.01873864	0.01901007	0.01864065
1729036200	0.01867803	-0.00022	-1.16	0.01890344	0.01928638	0.01831285
1728949800	0.01889762	0.00115342	6.50	0.01650284	0.01915746	0.01627823
1728863400	0.0177442	-6.2E-5	-0.35	0.01782408	0.0178478	0.01752167
1728777000	0.01780668	0.0003068	1.75	0.01753605	0.01788792	0.01751225
1728690600	0.01749988	0.00036762	2.15	0.01712952	0.01776016	0.01711442
1728604200	0.01713226	0.00010412	0.61	0.01704928	0.01734458	0.01675607
1728517800	0.01702814	-0.000523	-2.98	0.01752691	0.01774175	0.01692058
1728431400	0.01755079	9.8E-5	0.56	0.01746551	0.01768862	0.01730079
1728345000	0.01745293	-8.8E-5	-0.50	0.01650284	0.01915746	0.01627823
1728258600	0.01754108	0.00017558	1.01	0.01733106	0.01764641	0.01731236
1728172200	0.0173655	5.0E-6	0.03	0.01739958	0.01745228	0.01718798
1728085800	0.01736032	0.00046196	2.73	0.01690994	0.01754173	0.01682733
1727999400	0.01689836	-7.8E-5	-0.46	0.01650284	0.01915746	0.01627823
1727913000	0.01697681	-0.000649	-3.68	0.01761758	0.01796184	0.01693999
1727826600	0.01762614	-0.001028	-5.51	0.01871499	0.01910009	0.01744516
1727740200	0.01865402	-0.000425	-2.23	0.01911828	0.01912705	0.01851611
1727653800	0.01907916	-0.000159	-0.83	0.01924087	0.01929199	0.01895528
1727567400	0.01923828	-0.000158	-0.81	0.01940717	0.01944808	0.0190819
1727481000	0.01939588	0.00048956	2.59	0.01890286	0.01961094	0.01881263
1727394600	0.01890632	0.00039006	2.11	0.01856889	0.01916135	0.0184023
1727308200	0.01851626	-0.000574	-3.01	0.01906126	0.01915876	0.01840086
1727221800	0.01909067	4.5E-5	0.24	0.01904034	0.01920333	0.01866315
1727135400	0.01904537	0.00047936	2.58	0.01650284	0.01941688	0.01627823
1727049000	0.01856601	-0.000265	-1.41	0.01880803	0.0188493	0.0181789
1726962600	0.01883125	0.00046569	2.54	0.01840258	0.018847	0.01820371
1726876200	0.01836556	0.00062769	3.54	0.01772565	0.01848743	0.01754611
1726789800	0.01773787	0.00080693	4.77	0.01712751	0.01789605	0.01708804
1726703400	0.01693094	0.00012238	0.73	0.01682445	0.0169684	0.01639025
1726617000	0.01680856	0.00026251	1.59	0.01650284	0.01719057	0.01627823
1726530600	0.01654605	-0.00012	-0.72	0.0166887	0.0167775	0.01622243
1726444200	0.01666627	-0.000713	-4.10	0.01738419	0.0174658	0.01660321
1726357800	0.01737959	-0.000183	-1.04	0.01755726	0.01755726	0.01720516
1726271400	0.01756236	0.00056787	3.34	0.0169753	0.01770695	0.01680957
1726185000	0.01699449	0.00014552	0.86	0.01682539	0.01715972	0.01666462
1726098600	0.01684897	-0.000324	-1.89	0.01714815	0.01714937	0.01640348
1726012200	0.01717324	0.00018759	1.10	0.01694373	0.01724032	0.01669604
1725925800	0.01698565	0.00043845	2.65	0.0193055	0.01943751	0.01635588
1725839400	0.0165472	0.000229	1.40	0.01631518	0.01673846	0.01613205
1725753000	0.0163182	0.00033857	2.12	0.01602305	0.01660278	0.01598056
1725666600	0.01597963	-0.00105	-6.17	0.01704238	0.01729813	0.01550645
1725580200	0.0170298	-0.000549	-3.12	0.0176114	0.0177291	0.01689448
1725493800	0.01757854	-2.2E-5	-0.12	0.0173967	0.01788893	0.01663348
1725407400	0.01760068	-0.000639	-3.50	0.0182375	0.01833579	0.01752217
1725321000	0.01824009	0.00076379	4.37	0.0193055	0.01943751	0.01750333
1725234600	0.0174763	-0.000582	-3.22	0.01805639	0.01808421	0.01730295
1725148200	0.01805826	-0.000111	-0.61	0.01815597	0.01820364	0.0179251
1725061800	0.01816891	-3.0E-6	-0.02	0.01815992	0.01825397	0.01755186
1724975400	0.01817186	-3.9E-5	-0.21	0.01817495	0.01866322	0.01803295
1724889000	0.01821068	0.00049632	2.80	0.01767783	0.01836556	0.01740267
1724802600	0.01771436	-0.001577	-8.17	0.01931334	0.01941264	0.01731812
1724716200	0.01929156	-0.000449	-2.27	0.01973489	0.01986625	0.01918313
1724629800	0.01974028	-0.000112	-0.56	0.01991924	0.02007246	0.01967615
1724543400	0.01985187	-2.6E-5	-0.13	0.0198976	0.02025566	0.0196755
1724457000	0.01987812	0.00101401	5.38	0.01885534	0.02010108	0.01885505
1724370600	0.01886411	-3.8E-5	-0.20	0.0193055	0.01943751	0.01856817
1724284200	0.01890243	0.00035576	1.92	0.01853625	0.01900597	0.01830358
1724197800	0.01854667	-0.000399	-2.11	0.0189501	0.0193718	0.01838339
1724111400	0.01894565	5.0E-5	0.26	0.0193055	0.01943751	0.01846406
1724025000	0.0188956	0.00010361	0.55	0.01878473	0.0192725	0.01868709
1723938600	0.01879199	0.00013244	0.71	0.01864949	0.01888244	0.01861483
1723852200	0.01865955	0.00014545	0.79	0.01848383	0.01889769	0.01835305
1723765800	0.0185141	-0.000635	-3.32	0.01916192	0.01922224	0.01819415
1723679400	0.01914955	-0.000238	-1.23	0.01941486	0.01990271	0.01899979
1723593000	0.0193874	-0.000308	-1.56	0.01958009	0.01965911	0.01879199
1723506600	0.01969513	0.00130189	7.08	0.0193055	0.01976581	0.01821615
1723420200	0.01839324	-0.000348	-1.86	0.01876359	0.01947023	0.01828323
1723333800	0.01874166	9.1E-5	0.49	0.01864798	0.0189913	0.01857414
1723247400	0.01865057	-0.000634	-3.29	0.0193055	0.01943751	0.01840107
1723161000	0.0192848	0.00241052	14.29	0.01680511	0.01955615	0.01669748
1723074600	0.01687428	-0.000771	-4.37	0.01769796	0.01831997	0.01664456
1722988200	0.01764519	0.00012381	0.71	0.01741806	0.01833169	0.01741806
1722901800	0.01752138	-0.001913	-9.84	0.02087393	0.02105778	0.0157269
1722815400	0.01943471	-0.001468	-7.02	0.02087393	0.02105778	0.01906069
1722729000	0.02090276	-0.000552	-2.57	0.0214679	0.02168086	0.02056742
1722642600	0.02145445	-0.001573	-6.83	0.02300814	0.0231093	0.02133459
1722556200	0.02302762	-0.000192	-0.83	0.02327237	0.02328517	0.02214067
1722469800	0.02322003	-0.000336	-1.43	0.02354955	0.02406859	0.02311922
1722383400	0.02355616	-0.00028	-1.17	0.02384915	0.02419887	0.02327467
1722297000	0.02383578	0.00030162	1.28	0.02398979	0.02441882	0.02237125
1722210600	0.02353416	0.00012453	0.53	0.02334571	0.0235965	0.02302439
1722124200	0.02340963	-0.000155	-0.66	0.02350964	0.02390394	0.02305459