Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738972931 | SNTR/ETH | https://gate.io/trade/SNTR_ETH | ETH | 1 | https://gate.io/trade/SNTR_ETH | 0 | 9 heures il y a |
| 0.000601 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738972931 | SNTR/USDT | https://gate.io/trade/SNTR_USDT | USDT | 2 | https://gate.io/trade/SNTR_USDT | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00036308 | -7.612E-5 | -20.9650765671 | 0.00027895 | 0.00094684 | 13276.4887516 | CX |
| 4 | 0.00035927 | -7.231E-5 | -20.1269240404 | 0.00027895 | 0.00130207 | 13276.4887516 | CX |
| 12 | 0.00046288 | -0.00017592 | -38.0055305911 | 0.00027895 | 0.00155671 | 20671.8543857 | CX |
| 26 | 0.00088817 | -0.00060121 | -67.6908699911 | 0.00027895 | 0.00302867 | 56406.4914313 | CX |
| 52 | 0.00160114 | -0.00131418 | -82.0777695892 | 0.00027895 | 0.00600274 | 1510766.26545 | CX |
| 156 | 0.01990276 | -0.0196158 | -98.5581899194 | 0.00027895 | 0.02049462 | 3080146.36011 | CX |
| 260 | 0.01990276 | -0.0196158 | -98.5581899194 | 0.00027895 | 0.02049462 | 3080146.36011 | CX |
À propos de SNTRR
Sentre is an OPEN liquidity protocol built on Solana.Our vision is to create an All-in-One Solana Open Platform with DApps Store andUniversal Protocol for Liquidity; altogether become a Safe Haven for DeFi developers and users.
SNTRR Actualités
ChainWire
il y a 21 heures
SNTRRUSD (-0,55%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.00028873 | -6.0E-6 | -2.04 | 0.00029653 | 0.0003078 | 0.00028248 | 0 |
| 1738885800 | 0.00029466 | -1.2E-5 | -3.91 | 0.00030687 | 0.00031412 | 0.00029336 | 0 |
| 1738799400 | 0.00030656 | 7.0E-6 | 2.34 | 0.00030011 | 0.0003105 | 0.00029853 | 0 |
| 1738713000 | 0.00029931 | -1.8E-5 | -5.68 | 0.00031718 | 0.00031793 | 0.00029004 | 0 |
| 1738626600 | 0.000317 | 4.0E-6 | 1.28 | 0.00036693 | 0.00094684 | 0.00027895 | 92935 |
| 1738540200 | 0.00031295 | -3.1E-5 | -9.01 | 0.00034341 | 0.00034765 | 0.00030341 | 0 |
| 1738453800 | 0.00034396 | -1.8E-5 | -4.98 | 0.00036308 | 0.00036605 | 0.0003414 | 0 |
| 1738367400 | 0.00036169 | 4.0E-6 | 1.12 | 0.00035778 | 0.00037803 | 0.00035359 | 0 |
| 1738281000 | 0.00035779 | 1.5E-5 | 4.37 | 0.00034211 | 0.00036111 | 0.00034021 | 0 |
| 1738194600 | 0.00034301 | 5.0E-6 | 1.48 | 0.00033995 | 0.00034836 | 0.00033675 | 0 |
| 1738108200 | 0.00033781 | -1.1E-5 | -3.16 | 0.000352 | 0.0003543 | 0.00033459 | 0 |
| 1738021800 | 0.00034838 | -8.0E-6 | -2.25 | 0.00036693 | 0.00126403 | 0.00033395 | 92935 |
| 1737935400 | 0.00035606 | -9.0E-6 | -2.46 | 0.00036449 | 0.00036955 | 0.00035606 | 0 |
| 1737849000 | 0.00036553 | 1.0E-6 | 0.27 | 0.00036414 | 0.00036842 | 0.00036009 | 0 |
| 1737762600 | 0.00036431 | -2.0E-6 | -0.55 | 0.00036718 | 0.00037578 | 0.00036046 | 0 |
| 1737676200 | 0.00036636 | 9.0E-6 | 2.52 | 0.0003568 | 0.00036794 | 0.00035108 | 0 |
| 1737589800 | 0.00035691 | -8.0E-6 | -2.19 | 0.00036658 | 0.00037016 | 0.00035539 | 0 |
| 1737503400 | 0.00036539 | 7.0E-6 | 1.95 | 0.00035947 | 0.00037002 | 0.0003526 | 0 |
| 1737417000 | 0.00035863 | 4.0E-6 | 1.13 | 0.00036693 | 0.00130207 | 0.00035539 | 92935 |
| 1737330600 | 0.00035463 | -1.0E-5 | -2.75 | 0.00036268 | 0.00037874 | 0.00034422 | 0 |
| 1737244200 | 0.00036419 | -1.9E-5 | -4.96 | 0.00038241 | 0.00038445 | 0.00035557 | 0 |
| 1737157800 | 0.00038281 | 2.0E-5 | 5.51 | 0.00036373 | 0.00038781 | 0.00036373 | 0 |
| 1737071400 | 0.00036318 | -1.5E-5 | -3.96 | 0.00037895 | 0.00038004 | 0.00035937 | 0 |
| 1736985000 | 0.00037848 | 2.4E-5 | 6.76 | 0.00035444 | 0.00038218 | 0.00035049 | 0 |
| 1736898600 | 0.00035479 | 1.1E-5 | 3.20 | 0.0003448 | 0.00035772 | 0.00034403 | 0 |
| 1736812200 | 0.00034423 | -1.5E-5 | -4.18 | 0.00036693 | 0.00125758 | 0.00032413 | 92935 |
| 1736725800 | 0.00035887 | -3.0E-6 | -0.83 | 0.00036103 | 0.00036261 | 0.00035495 | 0 |
| 1736639400 | 0.00036167 | 2.0E-6 | 0.56 | 0.00035927 | 0.00036486 | 0.00035449 | 0 |
| 1736553000 | 0.00036 | 7.0E-6 | 1.98 | 0.00036693 | 0.00036954 | 0.000352 | 92935 |
| 1736466600 | 0.0003534 | -1.3E-5 | -3.55 | 0.00036551 | 0.00036902 | 0.00034847 | 0 |
| 1736380200 | 0.00036629 | -5.0E-6 | -1.35 | 0.00037191 | 0.00037536 | 0.00035342 | 0 |
| 1736293800 | 0.00037148 | -3.4E-5 | -8.39 | 0.00040582 | 0.00040707 | 0.00036941 | 0 |
| 1736207400 | 0.00040548 | 5.0E-6 | 1.25 | 0.00036693 | 0.001311 | 0.0003643 | 92935 |
| 1736121000 | 0.00040035 | -2.0E-6 | -0.50 | 0.0004021 | 0.0004036 | 0.00039614 | 0 |
| 1736034600 | 0.0004023 | 6.0E-6 | 1.51 | 0.00039674 | 0.00040365 | 0.00039323 | 0 |
| 1735948200 | 0.00039655 | 1.7E-5 | 4.48 | 0.00037969 | 0.00039901 | 0.00037685 | 0 |
| 1735861800 | 0.00037912 | 1.1E-5 | 2.98 | 0.00036693 | 0.00038398 | 0.0003643 | 92935 |
| 1735775400 | 0.00036859 | 2.0E-6 | 0.55 | 0.00036693 | 0.00037033 | 0.0003643 | 0 |
| 1735689000 | 0.00036661 | -2.0E-6 | -0.54 | 0.00036917 | 0.00037865 | 0.00036446 | 0 |
| 1735602600 | 0.00036885 | -1.9E-7 | -0.05 | 0.00036642 | 0.00037735 | 0.00036302 | 92935 |
| 1735516200 | 0.00036904 | -4.0E-6 | -1.07 | 0.00037343 | 0.00037463 | 0.00036555 | 0 |
| 1735429800 | 0.00037346 | 8.0E-6 | 2.19 | 0.00036624 | 0.00037455 | 0.00036562 | 0 |
| 1735343400 | 0.00036578 | -5.0E-7 | -0.14 | 0.00036642 | 0.00037735 | 0.00036356 | 0 |
| 1735257000 | 0.00036628 | -1.8E-5 | -4.69 | 0.00038568 | 0.00038618 | 0.00036329 | 0 |
| 1735170600 | 0.00038412 | -1.7E-7 | -0.04 | 0.00038354 | 0.00038947 | 0.00037863 | 0 |
| 1735084200 | 0.00038429 | 9.0E-6 | 2.40 | 0.00037567 | 0.00038861 | 0.00036943 | 0 |
| 1734997800 | 0.00037574 | 1.6E-5 | 4.44 | 0.00051264 | 0.00051511 | 0.00035961 | 92935 |
| 1734911400 | 0.00036003 | -0.001174 | -76.54 | 0.00154058 | 0.00155047 | 0.00035724 | 23174 |
| 1734825000 | 0.00153378 | 0.00101388 | 195.01 | 0.00052105 | 0.00155671 | 0.00049933 | 129505 |
| 1734738600 | 0.0005199 | 4.0E-6 | 0.78 | 0.00051264 | 0.00052338 | 0.00046732 | 0 |
| 1734652200 | 0.00051604 | -2.8E-5 | -5.15 | 0.00054282 | 0.00055741 | 0.00050033 | 0 |
| 1734565800 | 0.00054387 | -3.8E-5 | -6.53 | 0.00058314 | 0.00058542 | 0.00054341 | 0 |
| 1734479400 | 0.00058197 | -1.8E-5 | -3.00 | 0.00059639 | 0.00060615 | 0.00057748 | 0 |
| 1734393000 | 0.00059949 | 0.00016468 | 37.87 | 0.00130328 | 0.00131454 | 0.0004273 | 99602 |
| 1734306600 | 0.00043481 | 1.0E-5 | 2.35 | 0.00042592 | 0.00043481 | 0.00042188 | 0 |
| 1734220200 | 0.0004252 | -4.0E-6 | -0.93 | 0.00043013 | 0.00043373 | 0.0004208 | 0 |
| 1734133800 | 0.00042927 | 3.0E-6 | 0.70 | 0.00042756 | 0.000436 | 0.00042415 | 0 |
| 1734047400 | 0.00042656 | 5.0E-6 | 1.19 | 0.00042171 | 0.00043834 | 0.00041819 | 0 |
| 1733961000 | 0.00042178 | 2.4E-5 | 6.03 | 0.00039997 | 0.00042358 | 0.00039212 | 0 |
| 1733874600 | 0.00039814 | -1.0E-5 | -2.45 | 0.00040682 | 0.00041533 | 0.00038706 | 0 |
| 1733788200 | 0.00040813 | -0.000111 | -21.38 | 0.00130328 | 0.00131454 | 0.00039133 | 92935 |
| 1733701800 | 0.00051911 | -0.000162 | -23.78 | 0.0006806 | 0.00068213 | 0.00051709 | 25381 |
| 1733615400 | 0.00068129 | -2.0E-6 | -0.29 | 0.00068068 | 0.00068402 | 0.00067651 | 0 |
| 1733529000 | 0.00068284 | 3.8E-5 | 5.90 | 0.00064421 | 0.00069564 | 0.00064394 | 0 |
| 1733442600 | 0.00064443 | -7.0E-6 | -1.07 | 0.00065163 | 0.00067195 | 0.0006359 | 0 |
| 1733356200 | 0.0006518 | 3.6E-5 | 5.85 | 0.00061551 | 0.00066238 | 0.00061551 | 0 |
| 1733269800 | 0.00061573 | -3.0E-6 | -0.48 | 0.0006183 | 0.00062396 | 0.00059845 | 0 |
| 1733183400 | 0.00061873 | -1.2E-5 | -1.90 | 0.00063064 | 0.00063904 | 0.00060756 | 0 |
| 1733097000 | 0.00063114 | 1.0E-6 | 0.16 | 0.00063159 | 0.00063655 | 0.00062271 | 0 |
| 1733010600 | 0.00062977 | 1.9E-5 | 3.11 | 0.00060972 | 0.00063474 | 0.00060795 | 0 |
| 1732924200 | 0.00061115 | 2.0E-6 | 0.33 | 0.00060883 | 0.00062022 | 0.00060182 | 0 |
| 1732837800 | 0.00060876 | -1.4E-5 | -2.25 | 0.00062067 | 0.00062197 | 0.0006011 | 0 |
| 1732751400 | 0.00062316 | 5.8E-5 | 10.26 | 0.00056676 | 0.0006262 | 0.00056126 | 0 |
| 1732665000 | 0.00056545 | -1.5E-5 | -2.58 | 0.00058021 | 0.00058848 | 0.00055323 | 0 |
| 1732578600 | 0.00058046 | 9.0E-6 | 1.57 | 0.00130328 | 0.00131454 | 0.00057167 | 92935 |
| 1732492200 | 0.00057163 | -6.0E-6 | -1.04 | 0.00058067 | 0.00058698 | 0.00055961 | 0 |
| 1732405800 | 0.00057812 | 1.3E-5 | 2.30 | 0.00056622 | 0.00059491 | 0.00056489 | 0 |
| 1732319400 | 0.00056512 | -4.2E-5 | -6.92 | 0.00060531 | 0.00061728 | 0.0005562 | 32073 |
| 1732233000 | 0.00060722 | -3.9E-5 | -6.04 | 0.00064582 | 0.0007108 | 0.00060141 | 60766 |
| 1732146600 | 0.00064612 | 2.3E-5 | 3.69 | 0.00062272 | 0.00075861 | 0.00058621 | 57210 |
| 1732060200 | 0.00062267 | -5.3E-5 | -7.84 | 0.00067536 | 0.00067536 | 0.00061508 | 29415 |
| 1731973800 | 0.00067577 | 3.1E-5 | 4.81 | 0.00130328 | 0.00131454 | 0.00064184 | 92935 |
| 1731887400 | 0.00064507 | -4.3E-5 | -6.25 | 0.00069005 | 0.00069503 | 0.0005536 | 72986 |
| 1731801000 | 0.00068809 | 0.00022378 | 48.20 | 0.00046288 | 0.00070798 | 0.00046272 | 91095 |
| 1731714600 | 0.00046431 | -5.6E-5 | -10.77 | 0.00052237 | 0.00056008 | 0.00045237 | 65388 |
| 1731628200 | 0.00051987 | -8.7E-5 | -14.33 | 0.00060641 | 0.00061605 | 0.00051639 | 125774 |
| 1731541800 | 0.00060703 | -1.1E-5 | -1.78 | 0.00061658 | 0.00063403 | 0.00059302 | 0 |
| 1731455400 | 0.00061762 | -2.2E-5 | -3.44 | 0.00063759 | 0.00065357 | 0.00061122 | 0 |
| 1731369000 | 0.00063923 | -3.0E-5 | -4.48 | 0.00066846 | 0.00067693 | 0.00059331 | 141784 |
| 1731282600 | 0.00066923 | 4.2E-5 | 6.69 | 0.0006234 | 0.0007129 | 0.00062215 | 33066 |
| 1731196200 | 0.00062755 | -0.000112 | -15.14 | 0.00074035 | 0.00076495 | 0.00057632 | 93474 |
| 1731109800 | 0.00073981 | 0.00010162 | 15.92 | 0.0006156 | 0.00074624 | 0.00060707 | 343564 |
