| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.000635 | Gate.io | 13559.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,61 | 1734077335 | SNTR/USDT | https://gate.io/trade/SNTR_USDT | USDT | 1 | https://gate.io/trade/SNTR_USDT | 100 | 41 minutes il y a |
| 1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734048128 | SNTR/ETH | https://gate.io/trade/SNTR_ETH | ETH | 2 | https://gate.io/trade/SNTR_ETH | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00064421 | -0.00021572 | -33.4859750702 | 0.00038706 | 0.00131454 | 16902.4060373 | CX |
| 4 | 0.00052237 | -9.388E-5 | -17.9719356012 | 0.00038706 | 0.00131454 | 25468.6843137 | CX |
| 12 | 0.00123266 | -0.00080417 | -65.2385897165 | 0.00038706 | 0.00140422 | 57590.742575 | CX |
| 26 | 0.00142257 | -0.00099408 | -69.8791623611 | 0.00038706 | 0.00453792 | 1631686.93896 | CX |
| 52 | 0.00171753 | -0.00128904 | -75.0519641578 | 0.00038706 | 0.00600274 | 2221301.40157 | CX |
| 156 | 0.01990276 | -0.01947427 | -97.8470825152 | 0.00038706 | 0.02049462 | 3247754.08521 | CX |
| 260 | 0.01990276 | -0.01947427 | -97.8470825152 | 0.00038706 | 0.02049462 | 3247754.08521 | CX |
Sentre is an OPEN liquidity protocol built on Solana.Our vision is to create an All-in-One Solana Open Platform with DApps Store andUniversal Protocol for Liquidity; altogether become a Safe Haven for DeFi developers and users.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734047400 | 0.00042656 | 5.0E-6 | 1.19 | 0.00042171 | 0.00043834 | 0.00041819 | 0 |
| 1733961000 | 0.00042178 | 2.4E-5 | 6.03 | 0.00039997 | 0.00042358 | 0.00039212 | 0 |
| 1733874600 | 0.00039814 | -1.0E-5 | -2.45 | 0.00040682 | 0.00041533 | 0.00038706 | 0 |
| 1733788200 | 0.00040813 | -0.000111 | -21.38 | 0.00130328 | 0.00131454 | 0.00039133 | 92935 |
| 1733701800 | 0.00051911 | -0.000162 | -23.78 | 0.0006806 | 0.00068213 | 0.00051709 | 25381 |
| 1733615400 | 0.00068129 | -2.0E-6 | -0.29 | 0.00068068 | 0.00068402 | 0.00067651 | 0 |
| 1733529000 | 0.00068284 | 3.8E-5 | 5.90 | 0.00064421 | 0.00069564 | 0.00064394 | 0 |
| 1733442600 | 0.00064443 | -7.0E-6 | -1.07 | 0.00065163 | 0.00067195 | 0.0006359 | 0 |
| 1733356200 | 0.0006518 | 3.6E-5 | 5.85 | 0.00061551 | 0.00066238 | 0.00061551 | 0 |
| 1733269800 | 0.00061573 | -3.0E-6 | -0.48 | 0.0006183 | 0.00062396 | 0.00059845 | 0 |
| 1733183400 | 0.00061873 | -1.2E-5 | -1.90 | 0.00063064 | 0.00063904 | 0.00060756 | 0 |
| 1733097000 | 0.00063114 | 1.0E-6 | 0.16 | 0.00063159 | 0.00063655 | 0.00062271 | 0 |
| 1733010600 | 0.00062977 | 1.9E-5 | 3.11 | 0.00060972 | 0.00063474 | 0.00060795 | 0 |
| 1732924200 | 0.00061115 | 2.0E-6 | 0.33 | 0.00060883 | 0.00062022 | 0.00060182 | 0 |
| 1732837800 | 0.00060876 | -1.4E-5 | -2.25 | 0.00062067 | 0.00062197 | 0.0006011 | 0 |
| 1732751400 | 0.00062316 | 5.8E-5 | 10.26 | 0.00056676 | 0.0006262 | 0.00056126 | 0 |
| 1732665000 | 0.00056545 | -1.5E-5 | -2.58 | 0.00058021 | 0.00058848 | 0.00055323 | 0 |
| 1732578600 | 0.00058046 | 9.0E-6 | 1.57 | 0.00130328 | 0.00131454 | 0.00057167 | 92935 |
| 1732492200 | 0.00057163 | -6.0E-6 | -1.04 | 0.00058067 | 0.00058698 | 0.00055961 | 0 |
| 1732405800 | 0.00057812 | 1.3E-5 | 2.30 | 0.00056622 | 0.00059491 | 0.00056489 | 0 |
| 1732319400 | 0.00056512 | -4.2E-5 | -6.92 | 0.00060531 | 0.00061728 | 0.0005562 | 32073 |
| 1732233000 | 0.00060722 | -3.9E-5 | -6.04 | 0.00064582 | 0.0007108 | 0.00060141 | 60766 |
| 1732146600 | 0.00064612 | 2.3E-5 | 3.69 | 0.00062272 | 0.00075861 | 0.00058621 | 57210 |
| 1732060200 | 0.00062267 | -5.3E-5 | -7.84 | 0.00067536 | 0.00067536 | 0.00061508 | 29415 |
| 1731973800 | 0.00067577 | 3.1E-5 | 4.81 | 0.00130328 | 0.00131454 | 0.00064184 | 92935 |
| 1731887400 | 0.00064507 | -4.3E-5 | -6.25 | 0.00069005 | 0.00069503 | 0.0005536 | 72986 |
| 1731801000 | 0.00068809 | 0.00022378 | 48.20 | 0.00046288 | 0.00070798 | 0.00046272 | 91095 |
| 1731714600 | 0.00046431 | -5.6E-5 | -10.77 | 0.00052237 | 0.00056008 | 0.00045237 | 65388 |
| 1731628200 | 0.00051987 | -8.7E-5 | -14.33 | 0.00060641 | 0.00061605 | 0.00051639 | 125774 |
| 1731541800 | 0.00060703 | -1.1E-5 | -1.78 | 0.00061658 | 0.00063403 | 0.00059302 | 0 |
| 1731455400 | 0.00061762 | -2.2E-5 | -3.44 | 0.00063759 | 0.00065357 | 0.00061122 | 0 |
| 1731369000 | 0.00063923 | -3.0E-5 | -4.48 | 0.00066846 | 0.00067693 | 0.00059331 | 141784 |
| 1731282600 | 0.00066923 | 4.2E-5 | 6.69 | 0.0006234 | 0.0007129 | 0.00062215 | 33066 |
| 1731196200 | 0.00062755 | -0.000112 | -15.14 | 0.00074035 | 0.00076495 | 0.00057632 | 93474 |
| 1731109800 | 0.00073981 | 0.00010162 | 15.92 | 0.0006156 | 0.00074624 | 0.00060707 | 343564 |
| 1731023400 | 0.00063819 | 1.2E-5 | 1.92 | 0.00062385 | 0.00067145 | 0.00055869 | 140945 |
| 1730937000 | 0.00062632 | -5.0E-6 | -0.79 | 0.00063089 | 0.00067526 | 0.00061339 | 117244 |
| 1730850600 | 0.00063109 | 5.7E-5 | 9.93 | 0.00057789 | 0.00066907 | 0.00057162 | 19245 |
| 1730764200 | 0.00057416 | -0.000163 | -22.11 | 0.00130328 | 0.00131454 | 0.00056716 | 352974 |
| 1730677800 | 0.00073717 | 9.1E-5 | 14.07 | 0.00064845 | 0.00074139 | 0.00062971 | 26308 |
| 1730591400 | 0.00064665 | -6.0E-6 | -0.92 | 0.00065384 | 0.00065568 | 0.00064382 | 0 |
| 1730505000 | 0.00065288 | 2.3E-5 | 3.65 | 0.00063037 | 0.00065596 | 0.00059908 | 35289 |
| 1730418600 | 0.00062941 | -8.9E-5 | -12.39 | 0.00071809 | 0.00072013 | 0.00061075 | 369849 |
| 1730332200 | 0.00071822 | 7.0E-6 | 0.98 | 0.00071132 | 0.00073377 | 0.00070355 | 0 |
| 1730245800 | 0.00071142 | -3.2E-5 | -4.30 | 0.00074371 | 0.00076655 | 0.00070522 | 13620 |
| 1730159400 | 0.00074392 | 1.7E-5 | 2.34 | 0.00130328 | 0.00131454 | 0.00069667 | 260270 |
| 1730073000 | 0.00072675 | 5.7E-5 | 8.51 | 0.00066867 | 0.00077608 | 0.00066633 | 119892 |
| 1729986600 | 0.00066947 | -5.5E-5 | -7.60 | 0.00073107 | 0.00076952 | 0.00066931 | 240404 |
| 1729900200 | 0.00072408 | 1.5E-5 | 2.12 | 0.00071001 | 0.00074697 | 0.00063985 | 159455 |
| 1729813800 | 0.00070882 | 3.0E-6 | 0.42 | 0.00070542 | 0.00071603 | 0.00070251 | 0 |
| 1729727400 | 0.00070613 | -2.0E-6 | -0.28 | 0.00070741 | 0.00070807 | 0.00066394 | 20795 |
| 1729641000 | 0.00070824 | -0.000172 | -19.55 | 0.00088108 | 0.00088108 | 0.00070384 | 24867 |
| 1729554600 | 0.0008799 | 8.5E-5 | 10.69 | 0.00079693 | 0.0008851 | 0.00077214 | 9357 |
| 1729468200 | 0.00079482 | 8.0E-5 | 11.19 | 0.00071567 | 0.00079848 | 0.00071185 | 9357 |
| 1729381800 | 0.00071511 | 2.8E-5 | 4.08 | 0.00068674 | 0.00071658 | 0.00068453 | 4406 |
| 1729295400 | 0.00068704 | 1.0E-5 | 1.48 | 0.00130328 | 0.00131454 | 0.00065231 | 175194 |
| 1729209000 | 0.00067672 | -8.0E-5 | -10.57 | 0.00130328 | 0.00131454 | 0.00067518 | 186890 |
| 1729122600 | 0.00075696 | -7.4E-5 | -8.90 | 0.00083398 | 0.00084606 | 0.00067407 | 18004 |
| 1729036200 | 0.00083128 | -1.0E-5 | -1.19 | 0.00084132 | 0.00085836 | 0.00081503 | 0 |
| 1728949800 | 0.00084106 | 0.00017473 | 26.22 | 0.00130328 | 0.00131454 | 0.00067929 | 104811 |
| 1728863400 | 0.00066633 | -2.0E-6 | -0.30 | 0.00066933 | 0.00076095 | 0.00065797 | 25303 |
| 1728777000 | 0.00066867 | 1.2E-5 | 1.83 | 0.00065851 | 0.00067173 | 0.00065762 | 0 |
| 1728690600 | 0.00065715 | -0.000105 | -13.77 | 0.00076237 | 0.00078454 | 0.00065713 | 13429 |
| 1728604200 | 0.00076249 | 7.6E-5 | 11.07 | 0.00068766 | 0.00077194 | 0.00066323 | 31459 |
| 1728517800 | 0.0006868 | -2.1E-5 | -2.97 | 0.00070692 | 0.00071559 | 0.00068247 | 0 |
| 1728431400 | 0.00070789 | 4.0E-6 | 0.57 | 0.00070445 | 0.00071344 | 0.0006978 | 11544 |
| 1728345000 | 0.00070394 | -4.0E-6 | -0.57 | 0.00130328 | 0.00131454 | 0.00069827 | 92935 |
| 1728258600 | 0.00070749 | 7.0E-6 | 1.00 | 0.00069902 | 0.00071174 | 0.00069827 | 0 |
| 1728172200 | 0.00070041 | 4.9E-5 | 7.52 | 0.00065339 | 0.00077561 | 0.00065151 | 30435 |
| 1728085800 | 0.00065191 | -0.0001 | -13.30 | 0.00075259 | 0.00078071 | 0.00065146 | 22027 |
| 1727999400 | 0.00075208 | 2.0E-5 | 2.73 | 0.00130328 | 0.00131454 | 0.00075104 | 98274 |
| 1727913000 | 0.00073196 | -5.3E-5 | -6.76 | 0.00078409 | 0.00094432 | 0.00069578 | 79437 |
| 1727826600 | 0.00078447 | -2.0E-5 | -2.49 | 0.0008069 | 0.00088354 | 0.00077641 | 109837 |
| 1727740200 | 0.00080427 | -4.5E-5 | -5.30 | 0.00085088 | 0.00092515 | 0.00077514 | 51890 |
| 1727653800 | 0.00084914 | 2.0E-5 | 2.41 | 0.00082957 | 0.0008547 | 0.00081726 | 21721 |
| 1727567400 | 0.00082946 | -7.0E-6 | -0.84 | 0.00083674 | 0.00083851 | 0.00082272 | 0 |
| 1727481000 | 0.00083626 | 7.4E-5 | 9.70 | 0.00076242 | 0.00084553 | 0.00076067 | 8375 |
| 1727394600 | 0.00076256 | 1.6E-5 | 2.14 | 0.00074895 | 0.00079183 | 0.00074223 | 12139 |
| 1727308200 | 0.00074683 | -5.0E-5 | -6.28 | 0.00079532 | 0.00079532 | 0.00074217 | 3756 |
| 1727221800 | 0.00079655 | -2.5E-5 | -3.04 | 0.00082093 | 0.00082685 | 0.00075586 | 12108 |
| 1727135400 | 0.00082114 | 7.2E-5 | 9.61 | 0.00130328 | 0.00131454 | 0.00076504 | 207001 |
| 1727049000 | 0.00074883 | 1.5E-5 | 2.05 | 0.00073244 | 0.00088723 | 0.00073019 | 37360 |
| 1726962600 | 0.00073334 | -0.00062 | -45.80 | 0.00135651 | 0.0013707 | 0.00071972 | 83748 |
| 1726876200 | 0.00135378 | 0.00012027 | 9.75 | 0.00123266 | 0.00140422 | 0.00122017 | 78044 |
| 1726789800 | 0.00123351 | 5.6E-5 | 4.76 | 0.00119106 | 0.00142129 | 0.00115668 | 70163 |
| 1726703400 | 0.00117739 | -6.2E-5 | -5.00 | 0.00124018 | 0.00131451 | 0.00115244 | 64926 |
| 1726617000 | 0.00123901 | 8.8E-5 | 7.65 | 0.00114762 | 0.00137372 | 0.001132 | 14480 |
| 1726530600 | 0.00115063 | -0.000426 | -27.03 | 0.00157834 | 0.00157864 | 0.00113592 | 195729 |
| 1726444200 | 0.00157622 | -9.2E-5 | -5.52 | 0.00147487 | 0.00190092 | 0.00147184 | 110671 |
| 1726357800 | 0.00166786 | 0.00081295 | 95.09 | 0.00107443 | 0.00302867 | 0.00106669 | 221087 |
| 1726271400 | 0.00085491 | 7.5E-5 | 9.62 | 0.00077911 | 0.00086195 | 0.00072475 | 26024 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
