Synthetix Network TokenSNX

US$ 1,85

-0,080

(

-4,15%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 100

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,85

Échange

GDAX

Demande

US$ 1,85

Heure dernière transaction

07:41:54

Volume (24h)

$ 12 123 069

Dernière taille de transaction

41,06

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,85

Capitalisation boursière diluée

US$ 599 089 461

Date de Genèse

11/5/2020

Plage de jours 1,83-1,96

Plage de 52 semaines 1,08-7,00

Approvisionnement en circulation 327 769 196 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.85	Binance	1415770.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2 675 552,14	1736322127	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	69.5786237012	Récemment
1.85	OKX	183244.229772	/cdn/crypto/logos/exchanges/OKEX.png	$ 346 048,96	1736322126	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	9.00561242671	Récemment
1.85	DigiFinex	156723.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 296 566,12	1736322108	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNX	7.70225508654	Récemment
1.85	Coinbase	97260.073	/cdn/crypto/logos/exchanges/GDAX.png	US$ 183 156,26	1736322126	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	4	https://pro.coinbase.com/trade/SNX-USD	4.77988596487	Récemment
1.84	Gate.io	40853.23	/cdn/crypto/logos/exchanges/GATE.png	$ 77 708,55	1736321310	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	5	https://gate.io/trade/SNX_USDT	2.00774865444	14 minutes il y a
1.85	LBank	27224.6019	/cdn/crypto/logos/exchanges/LBNK.png	$ 51 461,70	1736322130	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	6	https://www.lbank.info/exchange/snx/usdt	1.33796416666	Récemment
1.85	LATOKEN	24518.99	/cdn/crypto/logos/exchanges/LATK.png	$ 46 512,04	1736322026	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	7	https://exchange.latoken.com/exchange/SNX-USDT	1.20499576608	Récemment
1.85	Kucoin	22820.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 42 916,35	1736321533	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	8	https://trade.kucoin.com/SNX-USDT	1.12153752576	10 minutes il y a
1.85	Kraken	17055.9675899	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32 391,55	1736322071	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	9	https://trade.kraken.com/markets/kraken/SNX/USD	0.838222485196	Récemment
1.86	HTX	15555.04	/cdn/crypto/logos/exchanges/HUOB.png	$ 29 594,68	1736322115	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/snx_usdt	0.764458786485	Récemment
1.935E-5	Binance	12188.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,239446	1736322126	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	11	https://www.binance.com/en/trade/SNX_BTC	0.598998975722	Récemment
1.78	Coinbase	7838.912	/cdn/crypto/logos/exchanges/GDAX.png	€ 14 266,55	1736322126	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	12	https://pro.coinbase.com/trade/SNX-EUR	0.385246528128	Récemment
1.93E-5	Coinbase	7389.32	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,144745	1736322070	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	13	https://pro.coinbase.com/trade/SNX-BTC	0.363151145876	Récemment
1.947E-5	Upbit	3719.74824855	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,073352	1736321746	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.182808545148	6 minutes il y a
2.14	Bitstamp	1029.0563233	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 155,89	1736245374	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	15	https://www.bitstamp.net/markets/snx/eur	0.0505733928126	21 heures il y a
1.88	Bitvavo	648.29623768	/cdn/crypto/logos/exchanges/BITV.png	€ 1 221,78	1736298778	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	16	https://account.bitvavo.com/markets/SNX-EUR	0.0318607830735	6 heures il y a
0.000554	Kucoin	292.30993092	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,163451	1736321499	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	17	https://trade.kucoin.com/SNX-ETH	0.014365690803	11 minutes il y a
1.49	Coinbase	213.136	/cdn/crypto/logos/exchanges/GDAX.png	£ 322,78	1736322126	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	18	https://pro.coinbase.com/trade/SNX-GBP	0.0104746556689	Récemment
1.86	Crypto.com	190.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 357,30	1736322121	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	19	https://crypto.com/exchange/trade/SNX_USDT	0.00936711475535	Récemment
1.925E-5	Kucoin	161.66	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003153	1736321555	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	20	https://trade.kucoin.com/SNX-BTC	0.00794484664927	10 minutes il y a
2.15	Bitstamp	79.43280013	/cdn/crypto/logos/exchanges/BSTP.png	US$ 170,94	1736245375	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	21	https://www.bitstamp.net/markets/snx/usd	0.00390375736703	21 heures il y a
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736294521	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	22	https://tidex.com/exchange/SNX/BTC	0	8 heures il y a
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736294520	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	23	https://tidex.com/exchange/SNX/USDT	0	8 heures il y a
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736208127	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	24	https://www.bitstamp.net/markets/snx/btc	0	1 jour il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	25	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	26	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736294530	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	27	https://trade.kucoin.com/HAV-USDT	0	8 heures il y a
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736294538	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	28	https://www.bitfinex.com/t/SNX:USD	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736294538	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	8 heures il y a
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736294534	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	33	https://www.okx.com/trade-spot/SNX-ETH	0	8 heures il y a
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736294539	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	8 heures il y a
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736294539	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	8 heures il y a
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736321863	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	Récemment
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736294537	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	8 heures il y a
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736294526	SNX/USD	https://cex.io/snx-usd	USD	38	https://cex.io/snx-usd	0	8 heures il y a
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736294528	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/SNX/ETH	0	8 heures il y a
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736294526	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	8 heures il y a
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736294525	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736294522	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	8 heures il y a
0.0006126	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736321287	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	14 minutes il y a
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1736208211	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	45	https://gemini.com/?symbol=SNXUSD	0	1 jour il y a
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736294538	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	8 heures il y a
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736294530	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	8 heures il y a
1.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736294520	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	8 heures il y a
2.214E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736321442	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	12 minutes il y a
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736294521	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736294530	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.92	-0.07	-3.64583333333	1.89	2.27	224926.475004	CX
4	2.71	-0.86	-31.7343173432	1.84	3.36	384070.033051	CX
12	1.55	0.3	19.3548387097	1.23	3.69	635779.238815	CX
26	1.53	0.32	20.9150326797	1.08	3.69	461742.138398	CX
52	3.3	-1.45	-43.9393939394	1.08	7	594457.243018	CX
156	5.4	-3.55	-65.7407407407	1.08	9.52	811487.512262	CX
260	1.0216917	0.8283083	81.0722353916	0.0868808	29	783129.664172	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736293800	1.94	-0.26	-11.82	2.19	2.21	1.93	374320
1736207400	2.2	0.01	0.46	2.2	2.27	2.14	199765
1736121000	2.19	-0.03	-1.35	2.21	2.21	2.13	144107
1736034600	2.22	0.03	1.37	2.2	2.26	2.14	307250
1735948200	2.19	0.12	5.80	2.08	2.23	2.03	234878
1735861800	2.07	0.06	2.99	2.02	2.15	1.99	170671
1735775400	2.01	0.1	5.24	1.92	2.02	1.89	143491
1735689000	1.91	-0.06	-3.05	1.98	2.02	1.9	257421
1735602600	1.97	-0.03	-1.50	2	2.1	1.92	282656
1735516200	2	-0.12	-5.66	2.12	2.12	1.99	150264
1735429800	2.12	0.06	2.91	2.06	2.14	2.02	159823
1735343400	2.06	0.03	1.48	2.04	2.17	2.01	300872
1735257000	2.03	-0.17	-7.73	2.21	2.23	1.99	178098
1735170600	2.2	-0.03	-1.35	2.22	2.32	2.16	196205
1735084200	2.23	0.13	6.19	2.09	2.33	2.04	323585
1734997800	2.1	0.13	6.60	1.94	2.15	1.93	205782
1734911400	1.97	0	0.00	1.97	2.04	1.9	206004
1734825000	1.97	-0.23	-10.45	2.2	2.24	1.94	499683
1734738600	2.2	0.04	1.85	2.14	2.26	1.84	627162
1734652200	2.16	-0.22	-9.24	2.36	2.43	2.06	924007
1734565800	2.38	-0.29	-10.86	2.68	2.71	2.37	678301
1734479400	2.67	-0.2	-6.97	2.86	2.88	2.63	619428
1734393000	2.87	-0.1	-3.37	2.96	3.1	2.79	487244
1734306600	2.97	0.1	3.48	2.84	3.01	2.8	527618
1734220200	2.87	-0.23	-7.42	3.1	3.21	2.81	541349
1734133800	3.1	-0.03	-0.96	3.15	3.25	3.02	409518
1734047400	3.13	0.19	6.46	2.91	3.36	2.88	1151919
1733961000	2.94	0.25	9.29	2.71	3.03	2.59	452524
1733874600	2.69	-0.09	-3.24	2.72	2.97	2.43	1261585
1733788200	2.78	-0.61	-17.99	3.39	3.41	2.34	1211281
1733701800	3.39	0.21	6.60	3.18	3.69	3.08	1773911
1733615400	3.18	-0.07	-2.15	3.27	3.39	3.08	884343
1733529000	3.25	0.31	10.54	2.95	3.37	2.94	1630189
1733442600	2.94	-0.09	-2.97	3.01	3.11	2.82	1135670
1733356200	3.03	0.05	1.68	2.95	3.21	2.82	2103707
1733269800	2.98	0.25	9.16	2.72	2.98	2.65	1667560
1733183400	2.73	0.2	7.91	2.53	2.74	2.38	1188772
1733097000	2.53	-0.1	-3.80	2.62	2.62	2.46	636518
1733010600	2.63	0.24	10.04	2.38	2.67	2.36	938304
1732924200	2.39	0.01	0.42	2.38	2.41	2.3	477406
1732837800	2.38	-0.03	-1.24	2.41	2.42	2.23	2027973
1732751400	2.41	0.2	9.05	2.21	2.55	2.17	1651287
1732665000	2.21	-0.02	-0.90	2.21	2.33	2.07	1292717
1732578600	2.23	0.09	4.21	2.11	2.46	2.06	3885172
1732492200	2.14	0.04	1.90	2.1	2.24	1.96	1358554
1732405800	2.1	0.2	10.53	1.89	2.18	1.88	1454876
1732319400	1.9	0.04	2.15	1.85	1.91	1.76	635709
1732233000	1.86	0.19	11.38	1.66	1.87	1.6	617967
1732146600	1.67	-0.1	-5.65	1.76	1.78	1.64	338363
1732060200	1.77	-0.04	-2.21	1.81	1.82	1.72	566754
1731973800	1.81	0.2	12.42	1.62	1.91	1.61	927991
1731887400	1.61	-0.07	-4.17	1.69	1.72	1.59	396178
1731801000	1.68	0.13	8.39	1.55	1.71	1.55	608668
1731714600	1.55	0.06	4.03	1.5	1.55	1.45	388930
1731628200	1.49	-0.04	-2.61	1.52	1.58	1.47	590910
1731541800	1.53	-0.08	-4.97	1.61	1.62	1.46	682059
1731455400	1.61	-0.11	-6.40	1.73	1.74	1.53	1003440
1731369000	1.72	0.08	4.88	1.64	1.72	1.59	658312
1731282600	1.64	0.02	1.23	1.6	1.71	1.56	741174
1731196200	1.62	0.05	3.18	1.57	1.65	1.54	365914
1731109800	1.57	0.07	4.67	1.51	1.63	1.48	682728
1731023400	1.5	0.01	0.67	1.49	1.54	1.47	528269
1730937000	1.49	0.19	14.62	1.3	1.49	1.3	1126620
1730850600	1.3	0.04	3.17	1.25	1.32	1.25	178931
1730764200	1.26	-0.02	-1.56	1.28	1.32	1.23	925470
1730677800	1.28	-0.07	-5.19	1.35	1.36	1.24	566784
1730591400	1.35	-0.03	-2.17	1.39	1.4	1.34	131521
1730505000	1.38	-0.01	-0.72	1.39	1.43	1.36	227747
1730418600	1.39	-0.1	-6.71	1.49	1.49	1.37	152152
1730332200	1.49	0	0.00	1.5	1.52	1.46	216099
1730245800	1.49	0.1	7.19	1.4	1.51	1.4	420522
1730159400	1.39	-0.03	-2.11	1.42	1.42	1.33	254082
1730073000	1.42	0.02	1.43	1.4	1.42	1.38	132252
1729986600	1.4	0.01	0.72	1.39	1.41	1.35	157742
1729900200	1.39	-0.12	-7.95	1.52	1.52	1.35	407398
1729813800	1.51	0.05	3.42	1.46	1.52	1.45	279592
1729727400	1.46	-0.07	-4.58	1.53	1.54	1.41	118874
1729641000	1.53	0	0.00	1.53	1.55	1.5	142775
1729554600	1.53	-0.08	-4.97	1.62	1.63	1.5	263031
1729468200	1.61	0.15	10.27	1.46	1.63	1.44	527869
1729381800	1.46	0.01	0.69	1.45	1.47	1.44	105580
1729295400	1.45	0.02	1.40	1.44	1.46	1.41	286799
1729209000	1.43	-0.04	-2.72	1.47	1.48	1.41	157469
1729122600	1.47	-0.02	-1.34	1.55	1.55	1.46	89163
1729036200	1.49	-0.06	-3.87	1.55	1.55	1.45	234589
1728949800	1.55	0.1	6.90	1.46	1.57	1.44	255367
1728863400	1.45	-0.03	-2.03	1.48	1.48	1.42	70985
1728777000	1.48	0.03	2.07	1.46	1.5	1.45	96553
1728690600	1.45	0.04	2.84	1.42	1.47	1.4	129697
1728604200	1.41	0.05	3.68	1.36	1.41	1.35	237739
1728517800	1.36	-0.05	-3.55	1.41	1.43	1.35	139299
1728431400	1.41	-0.06	-4.08	1.46	1.47	1.39	176311