Synthetix Network TokenSNX

US$ 2,32

0,190

(

8,92%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 95

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,31

Échange

GDAX

Demande

US$ 2,32

Heure dernière transaction

12:33:02

Volume (24h)

$ 33 126 335

Dernière taille de transaction

20,00

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 2,32

Capitalisation boursière diluée

US$ 751 290 567

Date de Genèse

11/5/2020

Plage de jours 2,06-2,40

Plage de 52 semaines 1,08-7,00

Approvisionnement en circulation 327 769 196 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.32	Binance	5635297.1	/cdn/crypto/logos/exchanges/BINA.png	$ 12 496 609,82	1732537992	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	57.7146737461	Récemment
2.32	Coinbase	1564482.506	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 606 127,28	1732537991	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	2	https://pro.coinbase.com/trade/SNX-USD	16.022863713	Récemment
2.32	OKX	716004.988319	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 601 212,08	1732537994	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	3	https://www.okx.com/trade-spot/SNX-USDT	7.33306400144	Récemment
2.34	DigiFinex	469457.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 032 715,25	1732537792	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SNX	4.8080097435	Récemment
2.32	Tidex	445471.648288	/cdn/crypto/logos/exchanges/TIDE.png	$ 987 356,03	1732537953	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	5	https://tidex.com/exchange/SNX/USDT	4.56235942629	Récemment
2.33	Gate.io	247244.63	/cdn/crypto/logos/exchanges/GATE.png	$ 544 457,46	1732537825	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	6	https://gate.io/trade/SNX_USDT	2.53219003412	Récemment
2.33	Kraken	157157.840337	/cdn/crypto/logos/exchanges/KRKN.png	US$ 356 586,25	1732537936	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	7	https://trade.kraken.com/markets/kraken/SNX/USD	1.60955373261	Récemment
2.33	Kucoin	108493.31	/cdn/crypto/logos/exchanges/KUCN.png	$ 241 476,88	1732537906	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	8	https://trade.kucoin.com/SNX-USDT	1.11114922233	Récemment
2.379E-5	Binance	65126.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,49	1732537994	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	9	https://www.binance.com/en/trade/SNX_BTC	0.667006143402	Récemment
2.21	Coinbase	60896.508	/cdn/crypto/logos/exchanges/GDAX.png	€ 134 401,86	1732537997	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	10	https://pro.coinbase.com/trade/SNX-EUR	0.623679999321	Récemment
2.21	Bitvavo	60521.4204581	/cdn/crypto/logos/exchanges/BITV.png	€ 131 126,57	1732537995	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	11	https://account.bitvavo.com/markets/SNX-EUR	0.619838488443	Récemment
2.12	LBank	60227.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 128 603,84	1732490071	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	12	https://www.lbank.info/exchange/snx/usdt	0.616832358123	13 heures il y a
2.32	LATOKEN	39882.07	/cdn/crypto/logos/exchanges/LATK.png	$ 87 018,84	1732537273	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	13	https://exchange.latoken.com/exchange/SNX-USDT	0.408457729473	12 minutes il y a
2.38E-5	Coinbase	39450.77	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,916760	1732537960	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	14	https://pro.coinbase.com/trade/SNX-BTC	0.40404051094	Récemment
2.382E-5	Upbit	38796.5760888	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,880475	1732537762	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.397340493624	Récemment
2.379E-5	Tidex	24072.0596797	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,551194	1732537963	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	16	https://tidex.com/exchange/SNX/BTC	0.24653732468	Récemment
1.84	Coinbase	12471.486	/cdn/crypto/logos/exchanges/GDAX.png	£ 22 725,59	1732537990	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	17	https://pro.coinbase.com/trade/SNX-GBP	0.127728446761	Récemment
2.33	Bitfinex	8545.62510924	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19 670,30	1732537993	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	18	https://www.bitfinex.com/t/SNX:USD	0.0875212001043	Récemment
0.000665	Kucoin	3086.42210264	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,02	1732537905	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	19	https://trade.kucoin.com/SNX-ETH	0.0316100183426	Récemment
2.36	HTX	2205.56953597	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 981,20	1732527616	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	20	https://www.huobi.com/en-us/exchange/snx_usdt	0.0225886450943	3 heures il y a
2.379E-5	Kucoin	2166	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,049218	1732537904	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	21	https://trade.kucoin.com/SNX-BTC	0.0221833882253	Récemment
2.31	Bitstamp	1478.46912173	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 371,67	1732537994	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	22	https://www.bitstamp.net/markets/snx/usd	0.0151419457555	Récemment
2.17	Bitstamp	827.95261341	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 762,89	1732436574	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	23	https://www.bitstamp.net/markets/snx/eur	0.00847959106898	1 jour il y a
2.31	Crypto.com	675.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 495,42	1732537937	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	24	https://crypto.com/exchange/trade/SNX_USDT	0.00691515407651	Récemment
2.364E-5	HitBTC	19.52	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000450	1732536619	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	25	https://hitbtc.com/SNX-to-BTC	0.000199916776619	23 minutes il y a
0.0006668	HitBTC	3.42	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002280	1732537940	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	26	https://hitbtc.com/SNX-to-ETH	3.5026402461E-5	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	27	https://crypto.com/exchange/trade/SNX_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	29	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732406527	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	32	https://www.bitstamp.net/markets/snx/btc	0	2 jours il y a
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732492929	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	33	https://gate.io/trade/HAV_ETH	0	13 heures il y a
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732492930	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	34	https://www.okx.com/trade-spot/SNX-ETH	0	13 heures il y a
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	35	https://www.huobi.com/en-us/exchange/snx_btc	0	13 heures il y a
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	36	https://www.huobi.com/en-us/exchange/snx_eth	0	13 heures il y a
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732537645	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	6 minutes il y a
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732492938	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	38	https://www.binance.com/en/trade/SNX_ETH	0	13 heures il y a
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732492925	SNX/USD	https://cex.io/snx-usd	USD	39	https://cex.io/snx-usd	0	13 heures il y a
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732492929	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	40	https://trade.kraken.com/markets/kraken/SNX/ETH	0	13 heures il y a
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732519447	SNX/USDT	https://cex.io/snx-usdt	USDT	41	https://cex.io/snx-usdt	0	5 heures il y a
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732492925	SNX/ETH	https://cex.io/snx-eth	ETH	42	https://cex.io/snx-eth	0	13 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492922	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	44	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	13 heures il y a
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732492929	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	45	https://gate.io/trade/HAV_USDT	0	13 heures il y a
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732492932	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	46	https://trade.kucoin.com/HAV-BTC	0	13 heures il y a
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732492932	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	47	https://trade.kucoin.com/HAV-ETH	0	13 heures il y a
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1732406611	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	48	https://gemini.com/?symbol=SNXUSD	0	2 jours il y a
2.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	49	https://hitbtc.com/SNX-to-USD	0	13 heures il y a
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732492921	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732492932	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	53	https://trade.kucoin.com/HAV-USDT	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.62	0.7	43.2098765432	1.6	2.24	842888.185001	CX
4	1.42	0.9	63.3802816901	1.23	2.24	598097.805496	CX
12	1.33	0.99	74.4360902256	1.17	2.24	347271.183345	CX
26	2.89	-0.57	-19.723183391	1.08	3.33	352040.012019	CX
52	3.59	-1.27	-35.3760445682	1.08	7	656760.494982	CX
156	7.87	-5.55	-70.5209656925	1.08	9.52	816886.479135	CX
260	1.48566935	0.83433065	56.1585691998	0.0868808	29	765092.530116	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	2.14	0.04	1.90	2.1	2.24	1.96	1358554
1732405800	2.1	0.2	10.53	1.89	2.18	1.88	1454876
1732319400	1.9	0.04	2.15	1.85	1.91	1.76	635709
1732233000	1.86	0.19	11.38	1.66	1.87	1.6	617967
1732146600	1.67	-0.1	-5.65	1.76	1.78	1.64	338363
1732060200	1.77	-0.04	-2.21	1.81	1.82	1.72	566754
1731973800	1.81	0.2	12.42	1.62	1.91	1.61	927991
1731887400	1.61	-0.07	-4.17	1.69	1.72	1.59	396178
1731801000	1.68	0.13	8.39	1.55	1.71	1.55	608668
1731714600	1.55	0.06	4.03	1.5	1.55	1.45	388930
1731628200	1.49	-0.04	-2.61	1.52	1.58	1.47	590910
1731541800	1.53	-0.08	-4.97	1.61	1.62	1.46	682059
1731455400	1.61	-0.11	-6.40	1.73	1.74	1.53	1003440
1731369000	1.72	0.08	4.88	1.64	1.72	1.59	658312
1731282600	1.64	0.02	1.23	1.6	1.71	1.56	741174
1731196200	1.62	0.05	3.18	1.57	1.65	1.54	365914
1731109800	1.57	0.07	4.67	1.51	1.63	1.48	682728
1731023400	1.5	0.01	0.67	1.49	1.54	1.47	528269
1730937000	1.49	0.19	14.62	1.3	1.49	1.3	1126620
1730850600	1.3	0.04	3.17	1.25	1.32	1.25	178931
1730764200	1.26	-0.02	-1.56	1.28	1.32	1.23	925470
1730677800	1.28	-0.07	-5.19	1.35	1.36	1.24	566784
1730591400	1.35	-0.03	-2.17	1.39	1.4	1.34	131521
1730505000	1.38	-0.01	-0.72	1.39	1.43	1.36	227747
1730418600	1.39	-0.1	-6.71	1.49	1.49	1.37	152152
1730332200	1.49	0	0.00	1.5	1.52	1.46	216099
1730245800	1.49	0.1	7.19	1.4	1.51	1.4	420522
1730159400	1.39	-0.03	-2.11	1.42	1.42	1.33	254082
1730073000	1.42	0.02	1.43	1.4	1.42	1.38	132252
1729986600	1.4	0.01	0.72	1.39	1.41	1.35	157742
1729900200	1.39	-0.12	-7.95	1.52	1.52	1.35	407398
1729813800	1.51	0.05	3.42	1.46	1.52	1.45	279592
1729727400	1.46	-0.07	-4.58	1.53	1.54	1.41	118874
1729641000	1.53	0	0.00	1.53	1.55	1.5	142775
1729554600	1.53	-0.08	-4.97	1.62	1.63	1.5	263031
1729468200	1.61	0.15	10.27	1.46	1.63	1.44	527869
1729381800	1.46	0.01	0.69	1.45	1.47	1.44	105580
1729295400	1.45	0.02	1.40	1.44	1.46	1.41	286799
1729209000	1.43	-0.04	-2.72	1.47	1.48	1.41	157469
1729122600	1.47	-0.02	-1.34	1.55	1.55	1.46	89163
1729036200	1.49	-0.06	-3.87	1.55	1.55	1.45	234589
1728949800	1.55	0.1	6.90	1.46	1.57	1.44	255367
1728863400	1.45	-0.03	-2.03	1.48	1.48	1.42	70985
1728777000	1.48	0.03	2.07	1.46	1.5	1.45	96553
1728690600	1.45	0.04	2.84	1.42	1.47	1.4	129697
1728604200	1.41	0.05	3.68	1.36	1.41	1.35	237739
1728517800	1.36	-0.05	-3.55	1.41	1.43	1.35	139299
1728431400	1.41	-0.06	-4.08	1.46	1.47	1.39	176311
1728345000	1.47	0.04	2.80	1.43	1.51	1.43	203130
1728258600	1.43	0.04	2.88	1.39	1.44	1.38	77667
1728172200	1.39	0	0.00	1.39	1.42	1.37	102194
1728085800	1.39	0.06	4.51	1.34	1.41	1.33	209329
1727999400	1.33	-0.01	-0.75	1.34	1.37	1.29	206381
1727913000	1.34	-0.08	-5.63	1.41	1.47	1.32	452503
1727826600	1.42	-0.16	-10.13	1.58	1.61	1.39	359216
1727740200	1.58	-0.1	-5.95	1.68	1.68	1.57	270532
1727653800	1.68	-0.02	-1.18	1.7	1.71	1.64	109140
1727567400	1.7	-0.02	-1.16	1.72	1.77	1.66	164016
1727481000	1.72	0.03	1.78	1.7	1.74	1.68	215972
1727394600	1.69	0.04	2.42	1.66	1.74	1.63	226164
1727308200	1.65	-0.03	-1.79	1.68	1.72	1.64	272160
1727221800	1.68	0.09	5.66	1.6	1.7	1.57	378923
1727135400	1.59	0.06	3.92	1.53	1.64	1.5	262903
1727049000	1.53	-0.09	-5.56	1.61	1.62	1.49	183036
1726962600	1.62	0.04	2.53	1.58	1.63	1.54	269700
1726876200	1.58	0.09	6.04	1.49	1.59	1.47	285190
1726789800	1.49	0.05	3.47	1.45	1.53	1.44	544505
1726703400	1.44	0.02	1.41	1.42	1.44	1.32	507945
1726617000	1.42	0.09	6.77	1.32	1.42	1.31	223205
1726530600	1.33	-0.04	-2.92	1.37	1.39	1.31	133597
1726444200	1.37	-0.07	-4.86	1.45	1.48	1.35	170516
1726357800	1.44	-0.02	-1.37	1.46	1.47	1.43	99901
1726271400	1.46	0.08	5.80	1.39	1.48	1.38	218026
1726185000	1.38	0.01	0.73	1.38	1.41	1.36	101220
1726098600	1.37	-0.04	-2.84	1.4	1.43	1.35	204521
1726012200	1.41	0.05	3.68	1.34	1.42	1.33	178072
1725925800	1.36	0.07	5.43	1.29	1.37	1.29	166253
1725839400	1.29	0.03	2.38	1.26	1.31	1.25	71192
1725753000	1.26	0.02	1.61	1.24	1.3	1.23	142774
1725666600	1.24	-0.04	-3.13	1.28	1.31	1.17	704617
1725580200	1.28	-0.08	-5.88	1.37	1.37	1.27	207776
1725493800	1.36	0.07	5.43	1.28	1.4	1.22	415007
1725407400	1.29	-0.04	-3.01	1.33	1.35	1.27	107340
1725321000	1.33	0.06	4.72	1.33	1.34	1.25	211996
1725234600	1.27	-0.07	-5.22	1.34	1.34	1.25	167519
1725148200	1.34	-0.03	-2.19	1.37	1.37	1.31	54129
1725061800	1.37	0.01	0.74	1.36	1.41	1.3	455959
1724975400	1.36	-0.01	-0.73	1.36	1.42	1.35	605252
1724889000	1.37	-0.02	-1.44	1.38	1.42	1.32	540681
1724802600	1.39	-0.12	-7.95	1.51	1.54	1.36	361769
1724716200	1.51	-0.08	-5.03	1.59	1.61	1.51	212916
1724629800	1.59	-0.05	-3.05	1.65	1.66	1.56	318411
1724543400	1.64	0	0.00	1.65	1.75	1.62	538421