Synthetix Network TokenSNX

US$ 1,44

-0,070

(

-4,64%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 108

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,44

Échange

GDAX

Demande

US$ 1,44

Heure dernière transaction

13:03:20

Volume (24h)

$ 9 365 391

Dernière taille de transaction

47,50

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,44

Capitalisation boursière diluée

US$ 466 318 283

Date de Genèse

11/5/2020

Plage de jours 1,38-1,55

Plage de 52 semaines 1,08-7,00

Approvisionnement en circulation 327 769 196 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.44	Binance	3648780.4	/cdn/crypto/logos/exchanges/BINA.png	$ 5 265 618,02	1737983075	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	68.3991046826	Récemment
1.44	DigiFinex	365032.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 529 024,21	1737982650	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNX	6.84280406136	7 minutes il y a
1.44	OKX	317219.667745	/cdn/crypto/logos/exchanges/OKEX.png	$ 454 940,62	1737983075	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	3	https://www.okx.com/trade-spot/SNX-USDT	5.94651880433	Récemment
1.44	Coinbase	268885.86	/cdn/crypto/logos/exchanges/GDAX.png	US$ 390 218,05	1737983075	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	4	https://pro.coinbase.com/trade/SNX-USD	5.04046559935	Récemment
1.37	Coinbase	164156.25	/cdn/crypto/logos/exchanges/GDAX.png	€ 227 053,77	1737983076	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	5	https://pro.coinbase.com/trade/SNX-EUR	3.07723110112	Récemment
1.44	Kucoin	131310.38	/cdn/crypto/logos/exchanges/KUCN.png	$ 191 555,03	1737983009	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	6	https://trade.kucoin.com/SNX-USDT	2.46151081812	Récemment
1.15	Coinbase	104309.453	/cdn/crypto/logos/exchanges/GDAX.png	£ 121 632,52	1737983075	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	7	https://pro.coinbase.com/trade/SNX-GBP	1.95535834251	Récemment
1.45	LBank	88707.9821	/cdn/crypto/logos/exchanges/LBNK.png	$ 129 751,32	1737983074	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	8	https://www.lbank.info/exchange/snx/usdt	1.66289715704	Récemment
1.45	LATOKEN	51108.43	/cdn/crypto/logos/exchanges/LATK.png	$ 73 982,35	1737982639	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	9	https://exchange.latoken.com/exchange/SNX-USDT	0.958065564519	7 minutes il y a
1.44	Gate.io	46910.2	/cdn/crypto/logos/exchanges/GATE.png	$ 67 857,39	1737982495	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	10	https://gate.io/trade/SNX_USDT	0.879366618084	10 minutes il y a
1.44	Kraken	37971.0808977	/cdn/crypto/logos/exchanges/KRKN.png	US$ 54 693,07	1737982988	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	11	https://trade.kraken.com/markets/kraken/SNX/USD	0.711796176397	Récemment
1.44E-5	Coinbase	34650.97	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,501819	1737983072	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	12	https://pro.coinbase.com/trade/SNX-BTC	0.64955822619	Récemment
1.425E-5	Binance	25704	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,370692	1737983076	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	13	https://www.binance.com/en/trade/SNX_BTC	0.481840613582	Récemment
1.37	Bitvavo	19114.843939	/cdn/crypto/logos/exchanges/BITV.png	€ 25 659,80	1737983077	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	14	https://account.bitvavo.com/markets/SNX-EUR	0.358321978372	Récemment
1.44	Bitstamp	11513.7341954	/cdn/crypto/logos/exchanges/BSTP.png	€ 16 157,13	1737983076	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	15	https://www.bitstamp.net/markets/snx/eur	0.215833518103	Récemment
1.438E-5	Upbit	8763.66550649	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,127824	1737982676	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.164281433429	7 minutes il y a
1.44	HTX	7095.45	/cdn/crypto/logos/exchanges/HUOB.png	$ 10 144,98	1737983075	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	17	https://www.huobi.com/en-us/exchange/snx_usdt	0.133009491972	Récemment
0.000464	Kucoin	2453.89068937	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,13	1737982975	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	18	https://trade.kucoin.com/SNX-ETH	0.046000007603	Récemment
1.412E-5	Kucoin	351.14	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005035	1737983029	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	19	https://trade.kucoin.com/SNX-BTC	0.00658238068211	Récemment
1.41	Crypto.com	271.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 379,82	1737983005	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	20	https://crypto.com/exchange/trade/SNX_USDT	0.00509321874845	Récemment
1.4	Bitstamp	232.58710807	/cdn/crypto/logos/exchanges/BSTP.png	US$ 338,32	1737983077	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	21	https://www.bitstamp.net/markets/snx/usd	0.00436001847431	Récemment
0.0004739	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000473	1737981963	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	22	https://hitbtc.com/SNX-to-ETH	1.87457443815E-7	19 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	24	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737936131	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	25	https://www.bitstamp.net/markets/snx/btc	0	13 heures il y a
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737936120	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	26	https://tidex.com/exchange/SNX/BTC	0	13 heures il y a
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737936120	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	27	https://tidex.com/exchange/SNX/USDT	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737936126	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	30	https://www.bitfinex.com/t/SNX:USD	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737936136	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	13 heures il y a
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737936129	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	33	https://www.okx.com/trade-spot/SNX-ETH	0	13 heures il y a
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737936130	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	13 heures il y a
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737936130	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	13 heures il y a
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737983051	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	Récemment
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737936138	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	13 heures il y a
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737936126	SNX/USD	https://cex.io/snx-usd	USD	38	https://cex.io/snx-usd	0	13 heures il y a
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737936134	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/SNX/ETH	0	13 heures il y a
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737936126	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	13 heures il y a
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1737936126	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	13 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737936122	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	13 heures il y a
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1737849811	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	44	https://gemini.com/?symbol=SNXUSD	0	2 jours il y a
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737936136	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	45	https://gate.io/trade/HAV_USDT	0	13 heures il y a
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737936130	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	46	https://trade.kucoin.com/HAV-BTC	0	13 heures il y a
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737936130	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	47	https://trade.kucoin.com/HAV-ETH	0	13 heures il y a
1.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737936121	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	13 heures il y a
1.602E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737982810	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	Récemment
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737936121	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737936130	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	53	https://trade.kucoin.com/HAV-USDT	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.58	-0.14	-8.86075949367	1.53	1.77	369306.245831	CX
4	2	-0.56	-28	1.53	2.27	341502.146125	CX
12	1.28	0.16	12.5	1.23	3.69	675543.911941	CX
26	1.74	-0.3	-17.2413793103	1.08	3.69	468140.566907	CX
52	3.22	-1.78	-55.2795031056	1.08	7	545299.584142	CX
156	4.62	-3.18	-68.8311688312	1.08	9.52	808209.959244	CX
260	1.04456909	0.39543091	37.8558884985	0.0868808	29	786695.283035	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Navigating Opportunities and Risks in Web3 Investment: Bybit at Invest Web3 Forum

Dubai, United Arab Emirates, January 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Funtico Launches $TICO Token to Support Gaming Ecosystem

New York, New York, January 27th, 2025, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, announced the launch of its Token...

Movemaker: Aptos Growing Chinese-Speaking Region with Multi-Million-Dollar Support via its Official Community

Hong Kong, Hong Kong, January 27th, 2025, ChainwireThe Aptos Foundation proudly announces the establishment of Movemaker, its official community...

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737935400	1.56	-0.03	-1.89	1.58	1.65	1.55	121794
1737849000	1.59	0.02	1.27	1.56	1.62	1.54	349003
1737762600	1.57	-0.04	-2.48	1.61	1.67	1.55	376021
1737676200	1.61	-0.03	-1.83	1.64	1.67	1.56	500255
1737589800	1.64	-0.08	-4.65	1.74	1.74	1.63	228238
1737503400	1.72	0.09	5.52	1.61	1.77	1.55	519219
1737417000	1.63	0.01	0.62	1.58	1.75	1.53	490609
1737330600	1.62	-0.19	-10.50	1.81	1.87	1.59	672820
1737244200	1.81	-0.18	-9.05	1.99	2.01	1.75	737490
1737157800	1.99	0.14	7.57	1.85	2	1.85	932704
1737071400	1.85	-0.06	-3.14	1.91	1.91	1.82	210854
1736985000	1.91	0.13	7.30	1.78	1.92	1.73	228430
1736898600	1.78	0.09	5.33	1.69	1.79	1.68	351332
1736812200	1.69	-0.09	-5.06	1.79	1.84	1.57	607626
1736725800	1.78	-0.05	-2.73	1.82	1.85	1.75	76047
1736639400	1.83	0	0.00	1.83	1.85	1.78	108674
1736553000	1.83	0.05	2.81	1.79	1.88	1.76	256782
1736466600	1.78	-0.08	-4.30	1.86	1.88	1.74	287291
1736380200	1.86	-0.08	-4.12	1.93	1.96	1.74	392298
1736293800	1.94	-0.26	-11.82	2.19	2.21	1.93	374320
1736207400	2.2	0.01	0.46	2.2	2.27	2.14	199765
1736121000	2.19	-0.03	-1.35	2.21	2.21	2.13	144107
1736034600	2.22	0.03	1.37	2.2	2.26	2.14	307250
1735948200	2.19	0.12	5.80	2.08	2.23	2.03	234878
1735861800	2.07	0.06	2.99	2.02	2.15	1.99	170671
1735775400	2.01	0.1	5.24	1.92	2.02	1.89	143491
1735689000	1.91	-0.06	-3.05	1.98	2.02	1.9	257421
1735602600	1.97	-0.03	-1.50	2	2.1	1.92	282656
1735516200	2	-0.12	-5.66	2.12	2.12	1.99	150264
1735429800	2.12	0.06	2.91	2.06	2.14	2.02	159823
1735343400	2.06	0.03	1.48	2.04	2.17	2.01	300872
1735257000	2.03	-0.17	-7.73	2.21	2.23	1.99	178098
1735170600	2.2	-0.03	-1.35	2.22	2.32	2.16	196205
1735084200	2.23	0.13	6.19	2.09	2.33	2.04	323585
1734997800	2.1	0.13	6.60	1.94	2.15	1.93	205782
1734911400	1.97	0	0.00	1.97	2.04	1.9	206004
1734825000	1.97	-0.23	-10.45	2.2	2.24	1.94	499683
1734738600	2.2	0.04	1.85	2.14	2.26	1.84	627162
1734652200	2.16	-0.22	-9.24	2.36	2.43	2.06	924007
1734565800	2.38	-0.29	-10.86	2.68	2.71	2.37	678301
1734479400	2.67	-0.2	-6.97	2.86	2.88	2.63	619428
1734393000	2.87	-0.1	-3.37	2.96	3.1	2.79	487244
1734306600	2.97	0.1	3.48	2.84	3.01	2.8	527618
1734220200	2.87	-0.23	-7.42	3.1	3.21	2.81	541349
1734133800	3.1	-0.03	-0.96	3.15	3.25	3.02	409518
1734047400	3.13	0.19	6.46	2.91	3.36	2.88	1151919
1733961000	2.94	0.25	9.29	2.71	3.03	2.59	452524
1733874600	2.69	-0.09	-3.24	2.72	2.97	2.43	1261585
1733788200	2.78	-0.61	-17.99	3.39	3.41	2.34	1211281
1733701800	3.39	0.21	6.60	3.18	3.69	3.08	1773911
1733615400	3.18	-0.07	-2.15	3.27	3.39	3.08	884343
1733529000	3.25	0.31	10.54	2.95	3.37	2.94	1630189
1733442600	2.94	-0.09	-2.97	3.01	3.11	2.82	1135670
1733356200	3.03	0.05	1.68	2.95	3.21	2.82	2103707
1733269800	2.98	0.25	9.16	2.72	2.98	2.65	1667560
1733183400	2.73	0.2	7.91	2.53	2.74	2.38	1188772
1733097000	2.53	-0.1	-3.80	2.62	2.62	2.46	636518
1733010600	2.63	0.24	10.04	2.38	2.67	2.36	938304
1732924200	2.39	0.01	0.42	2.38	2.41	2.3	477406
1732837800	2.38	-0.03	-1.24	2.41	2.42	2.23	2027973
1732751400	2.41	0.2	9.05	2.21	2.55	2.17	1651287
1732665000	2.21	-0.02	-0.90	2.21	2.33	2.07	1292717
1732578600	2.23	0.09	4.21	2.11	2.46	2.06	3885172
1732492200	2.14	0.04	1.90	2.1	2.24	1.96	1358554
1732405800	2.1	0.2	10.53	1.89	2.18	1.88	1454876
1732319400	1.9	0.04	2.15	1.85	1.91	1.76	635709
1732233000	1.86	0.19	11.38	1.66	1.87	1.6	617967
1732146600	1.67	-0.1	-5.65	1.76	1.78	1.64	338363
1732060200	1.77	-0.04	-2.21	1.81	1.82	1.72	566754
1731973800	1.81	0.2	12.42	1.62	1.91	1.61	927991
1731887400	1.61	-0.07	-4.17	1.69	1.72	1.59	396178
1731801000	1.68	0.13	8.39	1.55	1.71	1.55	608668
1731714600	1.55	0.06	4.03	1.5	1.55	1.45	388930
1731628200	1.49	-0.04	-2.61	1.52	1.58	1.47	590910
1731541800	1.53	-0.08	-4.97	1.61	1.62	1.46	682059
1731455400	1.61	-0.11	-6.40	1.73	1.74	1.53	1003440
1731369000	1.72	0.08	4.88	1.64	1.72	1.59	658312
1731282600	1.64	0.02	1.23	1.6	1.71	1.56	741174
1731196200	1.62	0.05	3.18	1.57	1.65	1.54	365914
1731109800	1.57	0.07	4.67	1.51	1.63	1.48	682728
1731023400	1.5	0.01	0.67	1.49	1.54	1.47	528269
1730937000	1.49	0.19	14.62	1.3	1.49	1.3	1126620
1730850600	1.3	0.04	3.17	1.25	1.32	1.25	178931
1730764200	1.26	-0.02	-1.56	1.28	1.32	1.23	925470
1730677800	1.28	-0.07	-5.19	1.35	1.36	1.24	566784
1730591400	1.35	-0.03	-2.17	1.39	1.4	1.34	131521
1730505000	1.38	-0.01	-0.72	1.39	1.43	1.36	227747
1730418600	1.39	-0.1	-6.71	1.49	1.49	1.37	152152
1730332200	1.49	0	0.00	1.5	1.52	1.46	216099
1730245800	1.49	0.1	7.19	1.4	1.51	1.4	420522
1730159400	1.39	-0.03	-2.11	1.42	1.42	1.33	254082
1730073000	1.42	0.02	1.43	1.4	1.42	1.38	132252
1729986600	1.4	0.01	0.72	1.39	1.41	1.35	157742