Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SODA/ETH | https://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adf | ETH | 1 | https://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adf | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10138708 | 0.00212129 | 2.09226856124 | 0.08370605 | 0.1082334 | 0 | CX |
| 4 | 0.08441967 | 0.0190887 | 22.6116733221 | 0.07976817 | 0.1082334 | 0 | CX |
| 12 | 0.06300733 | 0.04050104 | 64.2798861656 | 0.06120106 | 0.1082334 | 0 | CX |
| 26 | 0.09257605 | 0.01093232 | 11.8090153987 | 0.05704392 | 0.1082334 | 0 | CX |
| 52 | 0.05888008 | 0.04462829 | 75.7952265011 | 0.04858256 | 0.10824371 | 0 | CX |
| 156 | 0.0868033 | 0.01670507 | 19.2447406953 | 0.02342306 | 0.11120256 | 0.00014308 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.1983334 | 0.0047422 | CX |
À propos de SODA
SODA uses novel dual token economics -SODA and SoETH. Users can deposit Wrapped Ethereum along with other assets to earn SODA.
SODA Actualités
ADVFN News
09 Décembre 2024
SODAUSD (2,05%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.10141988 | 0.00568437 | 5.94 | 0.09617669 | 0.1018526 | 0.09428869 | 0 |
| 1733874600 | 0.09573551 | -0.002403 | -2.45 | 0.09782268 | 0.09986805 | 0.0930712 | 0 |
| 1733788200 | 0.09813849 | -0.007482 | -7.08 | 0.08407793 | 0.10422701 | 0.08370605 | 0 |
| 1733701800 | 0.1056204 | -0.000381 | -0.36 | 0.10589389 | 0.10614517 | 0.10408101 | 0 |
| 1733615400 | 0.10600102 | -0.000241 | -0.23 | 0.10590712 | 0.10642607 | 0.1052583 | 0 |
| 1733529000 | 0.10624197 | 0.00597505 | 5.96 | 0.10023227 | 0.1082334 | 0.10019021 | 0 |
| 1733442600 | 0.10026692 | -0.001147 | -1.13 | 0.10138708 | 0.10454891 | 0.09893939 | 0 |
| 1733356200 | 0.10141379 | 0.00561295 | 5.86 | 0.09576672 | 0.10305898 | 0.09576672 | 0 |
| 1733269800 | 0.09580084 | -0.000467 | -0.49 | 0.09620129 | 0.09708128 | 0.09311246 | 0 |
| 1733183400 | 0.09626742 | -0.001932 | -1.97 | 0.0981213 | 0.09942845 | 0.09452965 | 0 |
| 1733097000 | 0.09819932 | 0.00021371 | 0.22 | 0.09826862 | 0.09904017 | 0.09688661 | 0 |
| 1733010600 | 0.09798561 | 0.00289734 | 3.05 | 0.09486662 | 0.09875848 | 0.09458996 | 0 |
| 1732924200 | 0.09508827 | 0.00037162 | 0.39 | 0.09472776 | 0.09649965 | 0.09363723 | 0 |
| 1732837800 | 0.09471665 | -0.002241 | -2.31 | 0.09657 | 0.09677261 | 0.09352508 | 0 |
| 1732751400 | 0.0969575 | 0.00897978 | 10.21 | 0.08818218 | 0.09742989 | 0.08732546 | 0 |
| 1732665000 | 0.08797772 | -0.002336 | -2.59 | 0.09027411 | 0.09156196 | 0.08607649 | 0 |
| 1732578600 | 0.09031378 | 0.00137381 | 1.54 | 0.08407793 | 0.09359676 | 0.08370605 | 0 |
| 1732492200 | 0.08893997 | -0.00101 | -1.12 | 0.09034605 | 0.09132814 | 0.08706969 | 0 |
| 1732405800 | 0.08994983 | 0.00202263 | 2.30 | 0.08809833 | 0.09256124 | 0.08789149 | 0 |
| 1732319400 | 0.0879272 | -0.001301 | -1.46 | 0.08894711 | 0.0907071 | 0.08648964 | 0 |
| 1732233000 | 0.08922828 | 0.00784772 | 9.64 | 0.0813438 | 0.08952796 | 0.08033473 | 0 |
| 1732146600 | 0.08138056 | -0.000968 | -1.18 | 0.08235524 | 0.0836058 | 0.08029214 | 0 |
| 1732060200 | 0.08234837 | -0.002767 | -3.25 | 0.0850632 | 0.0850632 | 0.08134459 | 0 |
| 1731973800 | 0.08511583 | 0.00386699 | 4.76 | 0.08407793 | 0.08511583 | 0.0808423 | 0 |
| 1731887400 | 0.08124884 | -0.001479 | -1.79 | 0.08296386 | 0.08356163 | 0.08066244 | 0 |
| 1731801000 | 0.08272819 | 0.00085434 | 1.04 | 0.08162179 | 0.08511874 | 0.08131602 | 0 |
| 1731714600 | 0.08187385 | 0.0009879 | 1.22 | 0.08127582 | 0.08281362 | 0.07976817 | 0 |
| 1731628200 | 0.08088595 | -0.003619 | -4.28 | 0.08441967 | 0.08576174 | 0.08034557 | 0 |
| 1731541800 | 0.0845051 | -0.001475 | -1.72 | 0.08583501 | 0.08826497 | 0.08255574 | 0 |
| 1731455400 | 0.08598048 | -0.003008 | -3.38 | 0.08875958 | 0.09098509 | 0.08508912 | 0 |
| 1731369000 | 0.08898838 | 0.0046962 | 5.57 | 0.08419511 | 0.08950177 | 0.08251606 | 0 |
| 1731282600 | 0.08429218 | 0.0012979 | 1.56 | 0.08244544 | 0.08586304 | 0.08184291 | 0 |
| 1731196200 | 0.08299428 | 0.00472159 | 6.03 | 0.07832903 | 0.08350661 | 0.07831554 | 0 |
| 1731109800 | 0.07827269 | 0.00154468 | 2.01 | 0.07753685 | 0.07895272 | 0.07646218 | 0 |
| 1731023400 | 0.07672801 | 0.00470096 | 6.53 | 0.07174324 | 0.07721733 | 0.07153852 | 0 |
| 1730937000 | 0.07202705 | 0.00782497 | 12.19 | 0.06418118 | 0.07257694 | 0.06415606 | 0 |
| 1730850600 | 0.06420208 | 0.00092469 | 1.46 | 0.06368842 | 0.06554495 | 0.06299781 | 0 |
| 1730764200 | 0.06327739 | -0.001717 | -2.64 | 0.08407793 | 0.08480399 | 0.06250664 | 0 |
| 1730677800 | 0.06499426 | -0.00079 | -1.20 | 0.06596788 | 0.06597529 | 0.06376936 | 0 |
| 1730591400 | 0.06578458 | -0.000634 | -0.95 | 0.06651619 | 0.06670319 | 0.06549707 | 0 |
| 1730505000 | 0.06641885 | -0.000173 | -0.26 | 0.06669314 | 0.06838012 | 0.06541375 | 0 |
| 1730418600 | 0.06659157 | -0.003768 | -5.36 | 0.07034642 | 0.07054691 | 0.06628317 | 0 |
| 1730332200 | 0.07035911 | 0.00066548 | 0.95 | 0.06968331 | 0.0718829 | 0.06892208 | 0 |
| 1730245800 | 0.06969363 | 0.00184224 | 2.72 | 0.06783155 | 0.07090081 | 0.06773792 | 0 |
| 1730159400 | 0.06785139 | 0.00156611 | 2.36 | 0.08407793 | 0.08480399 | 0.06581077 | 0 |
| 1730073000 | 0.06628528 | 0.00070145 | 1.07 | 0.06550501 | 0.066727 | 0.06514317 | 0 |
| 1729986600 | 0.06558383 | 0.00174332 | 2.73 | 0.06445653 | 0.06614906 | 0.06423937 | 0 |
| 1729900200 | 0.06384051 | -0.003118 | -4.66 | 0.06707111 | 0.0676583 | 0.06322343 | 0 |
| 1729813800 | 0.0669587 | 0.00025392 | 0.38 | 0.0666376 | 0.06763926 | 0.06636252 | 0 |
| 1729727400 | 0.06670478 | -0.002677 | -3.86 | 0.06930005 | 0.06936538 | 0.06504213 | 0 |
| 1729641000 | 0.06938178 | -0.001144 | -1.62 | 0.07062044 | 0.07062044 | 0.06895038 | 0 |
| 1729554600 | 0.07052575 | -0.001968 | -2.71 | 0.07268618 | 0.07313107 | 0.07028743 | 0 |
| 1729468200 | 0.07249389 | 0.00243895 | 3.48 | 0.07010995 | 0.0728269 | 0.06973516 | 0 |
| 1729381800 | 0.07005494 | 0.00016135 | 0.23 | 0.06986264 | 0.07041413 | 0.06963808 | 0 |
| 1729295400 | 0.06989359 | 0.00105033 | 1.53 | 0.08407793 | 0.08480399 | 0.06901466 | 0 |
| 1729209000 | 0.06884326 | -0.000197 | -0.29 | 0.08407793 | 0.08480399 | 0.06868747 | 0 |
| 1729122600 | 0.06904058 | 0.0003293 | 0.48 | 0.06893425 | 0.06993274 | 0.06857374 | 0 |
| 1729036200 | 0.06871128 | -0.000808 | -1.16 | 0.06954048 | 0.07094921 | 0.06736788 | 0 |
| 1728949800 | 0.06951906 | 0.00424311 | 6.50 | 0.08407793 | 0.08480399 | 0.06654581 | 0 |
| 1728863400 | 0.06527595 | -0.00023 | -0.35 | 0.06556981 | 0.06565709 | 0.06445732 | 0 |
| 1728777000 | 0.0655058 | 0.00112862 | 1.75 | 0.06451022 | 0.06580469 | 0.06442267 | 0 |
| 1728690600 | 0.06437718 | 0.00135239 | 2.15 | 0.06301474 | 0.06533467 | 0.06295919 | 0 |
| 1728604200 | 0.06302479 | 0.000383 | 0.61 | 0.06271956 | 0.06380586 | 0.06164093 | 0 |
| 1728517800 | 0.06264179 | -0.001923 | -2.98 | 0.06447663 | 0.06526696 | 0.0622461 | 0 |
| 1728431400 | 0.06456445 | 0.00035999 | 0.56 | 0.06425075 | 0.06507149 | 0.06364478 | 0 |
| 1728345000 | 0.06420446 | -0.000324 | -0.50 | 0.08407793 | 0.08480399 | 0.06368736 | 0 |
| 1728258600 | 0.06452874 | 0.00064591 | 1.01 | 0.06375613 | 0.06491623 | 0.06368736 | 0 |
| 1728172200 | 0.06388283 | 1.9E-5 | 0.03 | 0.0640082 | 0.06420208 | 0.06322978 | 0 |
| 1728085800 | 0.06386378 | 0.00169941 | 2.73 | 0.06220696 | 0.06453112 | 0.06190305 | 0 |
| 1727999400 | 0.06216437 | -0.000289 | -0.46 | 0.08407793 | 0.08480399 | 0.06120106 | 0 |
| 1727913000 | 0.06245294 | -0.002389 | -3.68 | 0.06481017 | 0.06607659 | 0.06231752 | 0 |
| 1727826600 | 0.06484164 | -0.003781 | -5.51 | 0.06884723 | 0.07026389 | 0.06417589 | 0 |
| 1727740200 | 0.06862293 | -0.001564 | -2.23 | 0.07033081 | 0.07036308 | 0.06811562 | 0 |
| 1727653800 | 0.07018692 | -0.000585 | -0.83 | 0.07078178 | 0.07096984 | 0.06973119 | 0 |
| 1727567400 | 0.07077226 | -0.00058 | -0.81 | 0.07139357 | 0.07154407 | 0.07019697 | 0 |
| 1727481000 | 0.07135204 | 0.00180098 | 2.59 | 0.06953837 | 0.07214316 | 0.06920642 | 0 |
| 1727394600 | 0.06955106 | 0.00143491 | 2.11 | 0.06830977 | 0.07048925 | 0.06769692 | 0 |
| 1727308200 | 0.06811615 | -0.002113 | -3.01 | 0.07012106 | 0.07047972 | 0.06769163 | 0 |
| 1727221800 | 0.07022924 | 0.00016663 | 0.24 | 0.07004409 | 0.07064371 | 0.06865652 | 0 |
| 1727135400 | 0.07006261 | 0.00176342 | 2.58 | 0.08407793 | 0.08480399 | 0.06964602 | 0 |
| 1727049000 | 0.06829919 | -0.000976 | -1.41 | 0.06918949 | 0.06934132 | 0.06687512 | 0 |
| 1726962600 | 0.06927493 | 0.00171317 | 2.54 | 0.06769798 | 0.06933285 | 0.06696637 | 0 |
| 1726876200 | 0.06756176 | 0.00230909 | 3.54 | 0.06520771 | 0.06801009 | 0.06454725 | 0 |
| 1726789800 | 0.06525267 | 0.00296848 | 4.77 | 0.06300733 | 0.06583457 | 0.06286212 | 0 |
| 1726703400 | 0.06228419 | 0.00045018 | 0.73 | 0.06189247 | 0.062422 | 0.06029515 | 0 |
| 1726617000 | 0.06183401 | 0.00096569 | 1.59 | 0.06070936 | 0.0632393 | 0.05988306 | 0 |
| 1726530600 | 0.06086832 | -0.000442 | -0.72 | 0.06139309 | 0.06171975 | 0.05967781 | 0 |
| 1726444200 | 0.06131057 | -0.002624 | -4.10 | 0.0639516 | 0.06425181 | 0.0610786 | 0 |
| 1726357800 | 0.06393467 | -0.000672 | -1.04 | 0.06458825 | 0.06458825 | 0.06329299 | 0 |
| 1726271400 | 0.06460703 | 0.00208902 | 3.34 | 0.06244739 | 0.06513894 | 0.06183771 | 0 |
| 1726185000 | 0.06251801 | 0.00053535 | 0.86 | 0.0618959 | 0.06312583 | 0.06130448 | 0 |
