Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SODA/ETH | https://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adf | ETH | 1 | https://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adf | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.11184064 | -0.05092788 | -45.5361128119 | 0.05175418 | 0.113108 | 0.11078566 | CX |
| 260 | 0.944443 | -0.88353024 | -93.550403783 | 0.03832199 | 2.0336834 | 0.24466253 | CX |
À propos de SODA
SODA uses novel dual token economics -SODA and SoETH. Users can deposit Wrapped Ethereum along with other assets to earn SODA.
SODA Actualités
ChainWire
il y a 7 heures
SODAUSD (-1,67%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.06183401 | 0.00096569 | 1.59 | 0.06070936 | 0.0632393 | 0.05988306 | 0 |
| 1726530600 | 0.06086832 | -0.000442 | -0.72 | 0.06139309 | 0.06171975 | 0.05967781 | 0 |
| 1726444200 | 0.06131057 | -0.002624 | -4.10 | 0.0639516 | 0.06425181 | 0.0610786 | 0 |
| 1726357800 | 0.06393467 | -0.000672 | -1.04 | 0.06458825 | 0.06458825 | 0.06329299 | 0 |
| 1726271400 | 0.06460703 | 0.00208902 | 3.34 | 0.06244739 | 0.06513894 | 0.06183771 | 0 |
| 1726185000 | 0.06251801 | 0.00053535 | 0.86 | 0.0618959 | 0.06312583 | 0.06130448 | 0 |
| 1726098600 | 0.06198266 | -0.001193 | -1.89 | 0.06308325 | 0.06308774 | 0.06034382 | 0 |
| 1726012200 | 0.06317556 | 0.00069008 | 1.10 | 0.06233127 | 0.06342233 | 0.06142007 | 0 |
| 1725925800 | 0.06248548 | 0.00161293 | 2.65 | 0.08407793 | 0.08480399 | 0.06016872 | 0 |
| 1725839400 | 0.06087255 | 0.00084243 | 1.40 | 0.06001901 | 0.06157612 | 0.05934533 | 0 |
| 1725753000 | 0.06003012 | 0.00124553 | 2.12 | 0.05894435 | 0.06107701 | 0.05878803 | 0 |
| 1725666600 | 0.05878459 | -0.003863 | -6.17 | 0.06269417 | 0.06363499 | 0.05704392 | 0 |
| 1725580200 | 0.06264788 | -0.002019 | -3.12 | 0.06478742 | 0.06522041 | 0.06215009 | 0 |
| 1725493800 | 0.06466654 | -8.1E-5 | -0.13 | 0.06399762 | 0.06580839 | 0.06118995 | 0 |
| 1725407400 | 0.06474801 | -0.002352 | -3.51 | 0.06709068 | 0.06745226 | 0.06445917 | 0 |
| 1725321000 | 0.06710021 | 0.00280979 | 4.37 | 0.08407793 | 0.08480399 | 0.06438988 | 0 |
| 1725234600 | 0.06429042 | -0.002141 | -3.22 | 0.06642441 | 0.06652677 | 0.06365271 | 0 |
| 1725148200 | 0.06643129 | -0.000407 | -0.61 | 0.06679074 | 0.06696611 | 0.06594143 | 0 |
| 1725061800 | 0.06683835 | -1.1E-5 | -0.02 | 0.06680529 | 0.06715126 | 0.06456841 | 0 |
| 1724975400 | 0.0668492 | -0.000143 | -0.21 | 0.06686057 | 0.06865679 | 0.06633818 | 0 |
| 1724889000 | 0.06699203 | 0.00182585 | 2.80 | 0.06503182 | 0.06756176 | 0.06401958 | 0 |
| 1724802600 | 0.06516618 | -0.005802 | -8.18 | 0.0710484 | 0.07141367 | 0.06370852 | 0 |
| 1724716200 | 0.07096825 | -0.001651 | -2.27 | 0.07259916 | 0.0730824 | 0.07056939 | 0 |
| 1724629800 | 0.072619 | -0.00041 | -0.56 | 0.07327734 | 0.07384099 | 0.07238307 | 0 |
| 1724543400 | 0.0730295 | -9.7E-5 | -0.13 | 0.07319773 | 0.07451494 | 0.07238068 | 0 |
| 1724457000 | 0.07312605 | 0.00373025 | 5.38 | 0.06936353 | 0.07394626 | 0.06936248 | 0 |
| 1724370600 | 0.0693958 | -0.000141 | -0.20 | 0.08407793 | 0.08480399 | 0.06846767 | 0 |
| 1724284200 | 0.06953678 | 0.00130875 | 1.92 | 0.06818968 | 0.06991766 | 0.06733376 | 0 |
| 1724197800 | 0.06822803 | -0.001468 | -2.11 | 0.06971214 | 0.07126344 | 0.06762736 | 0 |
| 1724111400 | 0.06969575 | 0.0001841 | 0.26 | 0.08407793 | 0.08480399 | 0.06792412 | 0 |
| 1724025000 | 0.06951165 | 0.00038114 | 0.55 | 0.06910379 | 0.07089816 | 0.0687446 | 0 |
| 1723938600 | 0.06913051 | 0.00048721 | 0.71 | 0.06860627 | 0.06946325 | 0.06847878 | 0 |
| 1723852200 | 0.0686433 | 0.00053508 | 0.79 | 0.06799686 | 0.06951932 | 0.06751574 | 0 |
| 1723765800 | 0.06810822 | -0.002338 | -3.32 | 0.07049136 | 0.07071328 | 0.06693119 | 0 |
| 1723679400 | 0.07044587 | -0.000875 | -1.23 | 0.07142187 | 0.0732165 | 0.06989491 | 0 |
| 1723593000 | 0.07132083 | -0.001132 | -1.56 | 0.07202969 | 0.07232038 | 0.06913051 | 0 |
| 1723506600 | 0.07245289 | 0.0047893 | 7.08 | 0.08407793 | 0.08480399 | 0.06701213 | 0 |
| 1723420200 | 0.06766359 | -0.001282 | -1.86 | 0.06902603 | 0.07162554 | 0.06725891 | 0 |
| 1723333800 | 0.06894536 | 0.00033512 | 0.49 | 0.06860072 | 0.0698637 | 0.06832907 | 0 |
| 1723247400 | 0.06861024 | -0.002333 | -3.29 | 0.07101957 | 0.07150519 | 0.06769242 | 0 |
| 1723161000 | 0.07094339 | 0.00886763 | 14.29 | 0.06182132 | 0.07194161 | 0.06142536 | 0 |
| 1723074600 | 0.06207576 | -0.002836 | -4.37 | 0.06510588 | 0.06739407 | 0.06123069 | 0 |
| 1722988200 | 0.06491173 | 0.00045547 | 0.71 | 0.06407618 | 0.06743718 | 0.06407618 | 0 |
| 1722901800 | 0.06445626 | -0.007039 | -9.85 | 0.08407793 | 0.08480399 | 0.05785487 | 0 |
| 1722815400 | 0.07149487 | -0.005401 | -7.02 | 0.07678937 | 0.0774657 | 0.07011895 | 0 |
| 1722729000 | 0.07689544 | -0.00203 | -2.57 | 0.07897441 | 0.07975785 | 0.07566181 | 0 |
| 1722642600 | 0.07892494 | -0.005787 | -6.83 | 0.08464052 | 0.08501268 | 0.07848402 | 0 |
| 1722556200 | 0.0847122 | -0.000708 | -0.83 | 0.08561256 | 0.08565964 | 0.08144933 | 0 |
| 1722469800 | 0.08542001 | -0.001237 | -1.43 | 0.08663221 | 0.08854163 | 0.08504918 | 0 |
| 1722383400 | 0.08665654 | -0.001029 | -1.17 | 0.08773438 | 0.08902091 | 0.08562103 | 0 |
| 1722297000 | 0.08768518 | 0.00110957 | 1.28 | 0.08407793 | 0.08983001 | 0.08370605 | 0 |
| 1722210600 | 0.08657561 | 0.00045812 | 0.53 | 0.08588235 | 0.08680493 | 0.0847003 | 0 |
| 1722124200 | 0.08611749 | -0.000569 | -0.66 | 0.08648541 | 0.08793593 | 0.08481139 | 0 |
| 1722037800 | 0.08668643 | 0.00271959 | 3.24 | 0.08394383 | 0.08689354 | 0.08392585 | 0 |
| 1721951400 | 0.08396684 | -0.004246 | -4.81 | 0.08825174 | 0.08836627 | 0.08185455 | 0 |
| 1721865000 | 0.08821313 | -0.00385 | -4.18 | 0.09213222 | 0.09224807 | 0.08747253 | 0 |
| 1721778600 | 0.09206319 | 0.00097045 | 1.07 | 0.09104301 | 0.09364119 | 0.09001384 | 0 |
| 1721692200 | 0.09109274 | -0.002072 | -2.22 | 0.08407793 | 0.09275962 | 0.08370605 | 0 |
| 1721605800 | 0.09316509 | -8.0E-6 | -0.01 | 0.09302703 | 0.09376419 | 0.09071265 | 0 |
| 1721519400 | 0.09317329 | 0.00041605 | 0.45 | 0.09273475 | 0.09362268 | 0.09212693 | 0 |
| 1721433000 | 0.09275724 | 0.00201576 | 2.22 | 0.09039578 | 0.0936523 | 0.08935312 | 0 |
| 1721346600 | 0.09074148 | 0.00101965 | 1.14 | 0.08968137 | 0.09229701 | 0.08951949 | 0 |
| 1721260200 | 0.08972183 | -0.001545 | -1.69 | 0.09125514 | 0.09301459 | 0.08934281 | 0 |
| 1721173800 | 0.09126731 | -0.000973 | -1.05 | 0.09226632 | 0.09252659 | 0.08862204 | 0 |
| 1721087400 | 0.09224014 | 0.00605732 | 7.03 | 0.08407793 | 0.09236869 | 0.08370605 | 0 |
| 1721001000 | 0.08618282 | 0.00212446 | 2.53 | 0.08407793 | 0.08641003 | 0.08370605 | 0 |
| 1720914600 | 0.08405836 | 0.00122569 | 1.48 | 0.08283425 | 0.08469025 | 0.08238302 | 0 |
| 1720828200 | 0.08283267 | 0.00084773 | 1.03 | 0.08193575 | 0.08352619 | 0.08060373 | 0 |
| 1720741800 | 0.08198494 | -7.2E-5 | -0.09 | 0.08191459 | 0.0849939 | 0.08085103 | 0 |
| 1720655400 | 0.08205742 | 0.00084905 | 1.05 | 0.0810092 | 0.08330136 | 0.08011414 | 0 |
| 1720569000 | 0.08120837 | 0.00145819 | 1.83 | 0.07975865 | 0.08216877 | 0.07945738 | 0 |
| 1720482600 | 0.07975018 | 0.0024289 | 3.14 | 0.07869271 | 0.08156254 | 0.07678937 | 0 |
| 1720396200 | 0.07732128 | -0.003782 | -4.66 | 0.0809899 | 0.08126471 | 0.07732128 | 0 |
| 1720309800 | 0.08110363 | 0.00222762 | 2.82 | 0.07882523 | 0.08146547 | 0.07824915 | 0 |
| 1720223400 | 0.07887601 | -0.002399 | -2.95 | 0.08058283 | 0.08218147 | 0.0749093 | 0 |
| 1720137000 | 0.08127476 | -0.005874 | -6.74 | 0.08722654 | 0.08753839 | 0.08088039 | 0 |
| 1720050600 | 0.08714851 | -0.003219 | -3.56 | 0.09040345 | 0.09060764 | 0.08596593 | 0 |
| 1719964200 | 0.09036748 | -0.000564 | -0.62 | 0.09089304 | 0.09151409 | 0.08989085 | 0 |
| 1719877800 | 0.09093139 | 6.7E-5 | 0.07 | 0.07869271 | 0.09279347 | 0.07835309 | 0 |
| 1719791400 | 0.09086394 | 0.00167904 | 1.88 | 0.08924124 | 0.09133952 | 0.08862389 | 0 |
| 1719705000 | 0.0891849 | -7.6E-5 | -0.09 | 0.08926002 | 0.08998448 | 0.08905529 | 0 |
| 1719618600 | 0.08926107 | -0.00181 | -1.99 | 0.09122446 | 0.09209466 | 0.08894738 | 0 |
| 1719532200 | 0.09107105 | 0.00202052 | 2.27 | 0.08909867 | 0.0917397 | 0.08895293 | 0 |
| 1719445800 | 0.08905053 | -0.000721 | -0.80 | 0.07869271 | 0.0903196 | 0.07835309 | 0 |
| 1719359400 | 0.0897713 | 0.00108102 | 1.22 | 0.08876963 | 0.09060447 | 0.08822476 | 0 |
| 1719273000 | 0.08869028 | -0.001747 | -1.93 | 0.09041985 | 0.09071953 | 0.0856726 | 0 |
| 1719186600 | 0.09043704 | -0.001982 | -2.14 | 0.09241841 | 0.0930548 | 0.0901781 | 0 |
| 1719100200 | 0.09241894 | -0.000615 | -0.66 | 0.09309315 | 0.09309315 | 0.09196188 | 0 |
| 1719013800 | 0.09303443 | 0.00011849 | 0.13 | 0.09285775 | 0.09378641 | 0.09115013 | 0 |
| 1718927400 | 0.09291594 | -0.001037 | -1.10 | 0.09396388 | 0.09564214 | 0.09219121 | 0 |
| 1718841000 | 0.09395251 | 0.00194751 | 2.12 | 0.09205287 | 0.09481637 | 0.09164581 | 0 |
| 1718754600 | 0.092005 | -0.000673 | -0.73 | 0.09293154 | 0.09294027 | 0.08929043 | 0 |
