SolanaSOL

US$ 216,91

9,02

(

4,34%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 216,89

Échange

GDAX

Demande

US$ 216,91

Heure dernière transaction

19:40:30

Volume (24h)

$ 1 178 711 215

Dernière taille de transaction

0,228446

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 216,89

Capitalisation boursière diluée

US$ 101 621 737 077

Date de Genèse

16/3/2020

Plage de jours 205,43-219,69

Plage de 52 semaines 78,14-264,63

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
216.99	Binance	2882522.465	/cdn/crypto/logos/exchanges/BINA.png	$ 614 612 386,34	1735933235	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	57.2312646763	Récemment
216.95	Coinbase	676302.186429	/cdn/crypto/logos/exchanges/GDAX.png	US$ 144 466 334,99	1735933236	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	13.4276939391	Récemment
217	OKX	557399.034572	/cdn/crypto/logos/exchanges/OKEX.png	$ 118 718 050,31	1735933235	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	11.0669221369	Récemment
0.0021967	Binance	207365.391	/cdn/crypto/logos/exchanges/BINA.png	BTC 456,43	1735933235	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	4.11715215445	Récemment
210.59	Bitvavo	124452.318355	/cdn/crypto/logos/exchanges/BITV.png	€ 25 822 713,05	1735933235	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	5	https://account.bitvavo.com/markets/SOL-EUR	2.47094815665	Récemment
217.2	LBank	112954.3813	/cdn/crypto/logos/exchanges/LBNK.png	$ 23 666 469,63	1735927466	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	6	https://www.lbank.info/exchange/sol/usdt	2.24266147828	2 heures il y a
216.96	DigiFinex	73753.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 15 660 332,82	1735932972	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.46434832842	Récemment
217.02	Kraken	67082.3113008	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14 342 932,00	1735932734	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	1.33189092532	8 minutes il y a
0.05987	Binance	64230.352	/cdn/crypto/logos/exchanges/BINA.png	ETH 3 909,29	1735933232	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	1.27526647934	Récemment
210.66	Coinbase	41130.718	/cdn/crypto/logos/exchanges/GDAX.png	€ 8 507 668,82	1735933236	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	10	https://pro.coinbase.com/trade/SOL-EUR	0.816633013886	Récemment
217	LATOKEN	29845.693	/cdn/crypto/logos/exchanges/LATK.png	$ 6 316 140,96	1735932952	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	11	https://exchange.latoken.com/exchange/SOL-USDT	0.592573614351	Récemment
216.83	Bitstamp	27979.9	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5 937 529,59	1735933236	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	12	https://www.bitstamp.net/markets/sol/usd	0.555529083281	Récemment
210.33	Binance	27120.951	/cdn/crypto/logos/exchanges/BINA.png	€ 5 583 534,28	1735933235	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.53847501409	Récemment
0.0021974	OKX	18697.1748	/cdn/crypto/logos/exchanges/OKEX.png	BTC 41,19	1735933235	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	14	https://www.okx.com/trade-spot/SOL-BTC	0.371224499608	Récemment
217.07	Kucoin	16160.9226996	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 427 868,63	1735932714	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	15	https://trade.kucoin.com/SOL-USDT	0.320868286601	9 minutes il y a
217.02	Bitfinex	14979.5145443	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 209 064,82	1735933232	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	16	https://www.bitfinex.com/t/SOL:USD	0.297411927234	Récemment
210.65	Bitstamp	14340.46	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 982 318,70	1735933236	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	17	https://www.bitstamp.net/markets/sol/eur	0.284723769478	Récemment
174.58	Coinbase	12647.855	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 173 786,41	1735933235	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	18	https://pro.coinbase.com/trade/SOL-GBP	0.251117812916	Récemment
0.05989	OKX	11636.2294	/cdn/crypto/logos/exchanges/OKEX.png	ETH 707,12	1735933235	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	19	https://www.okx.com/trade-spot/SOL-ETH	0.231032414391	Récemment
0.05988	Coinbase	11231.8566	/cdn/crypto/logos/exchanges/GDAX.png	ETH 684,44	1735933235	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	20	https://pro.coinbase.com/trade/SOL-ETH	0.223003763435	Récemment
0.0021977	Coinbase	8245.625	/cdn/crypto/logos/exchanges/GDAX.png	BTC 18,19	1735933236	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	21	https://pro.coinbase.com/trade/SOL-BTC	0.163713397736	Récemment
217.01	Crypto.com	7760.593	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 641 674,76	1735932699	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	22	https://crypto.com/exchange/trade/SOL_USDT	0.154083292471	9 minutes il y a
216.93	Coinbase	6432.423	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 376 445,63	1735933236	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	23	https://pro.coinbase.com/trade/SOL-USDT	0.127713038734	Récemment
216.99	HTX	5480.16178805	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 162 405,27	1735933234	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	24	https://www.huobi.com/en-us/exchange/sol_usdt	0.108806295031	Récemment
217.97	Gate.io	3747.684	/cdn/crypto/logos/exchanges/GATE.png	$ 791 174,21	1735932034	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	25	https://gate.io/trade/SOL_USDT	0.0744086811227	20 minutes il y a
218.2	Crypto.com	3501.604	/cdn/crypto/logos/exchanges/CRTO.png	US$ 744 590,32	1735930211	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	26	https://crypto.com/exchange/trade/SOL_USD	0.069522866777	50 minutes il y a
0.0021946	Bitfinex	3141.72796923	/cdn/crypto/logos/exchanges/BFNX.png	BTC 6,93	1735933235	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	27	https://www.bitfinex.com/t/SOL:BTC	0.0623776803585	Récemment
206.27	Gemini	2275.393113	/cdn/crypto/logos/exchanges/GEMN.png	US$ 447 971,82	1735838243	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	28	https://gemini.com/?symbol=SOLUSD	0.0451769681153	1 jour il y a
0.00220079	EXMO	1843.01570107	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,07	1735933193	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0365922974309	Récemment
0.00219542	HitBTC	1182.14	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,60	1735932720	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0234708898355	9 minutes il y a
216.94	EXMO	562.84306955	/cdn/crypto/logos/exchanges/EXMO.png	$ 119 877,74	1735933193	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.0111750111494	Récemment
0.00220702	Upbit	366.74787272	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,806478	1735933019	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00728162393459	Récemment
0.00219896	HTX	132.56	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,292223	1735933234	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.00263192274739	Récemment
0.0022165	Crypto.com	90.41	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,198538	1735930207	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.00179505232039	50 minutes il y a
0.0603694	HitBTC	25.662	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,57	1735932677	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	0.000509508158898	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
208.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	20 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735933147	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Récemment
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735862527	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	20 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	20 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735862536	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	20 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
195	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735933226	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	20 heures il y a
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735862521	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	20 heures il y a
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735862532	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	20 heures il y a
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	188.43	28.48	15.1143660776	182.51	210.23	792742.591214	CX
4	235.64	-18.73	-7.94856560856	175.01	247.1	1026782.31402	CX
12	138.83	78.08	56.2414463733	138.58	264.63	1094394.50845	CX
26	153.77	63.14	41.0613253561	110	264.63	1084013.77466	CX
52	107.23	109.68	102.284808356	78.14	264.63	1277025.18007	CX
156	176.21	40.7	23.0974405539	8	264.63	1832989.48478	CX
260	0.0006945	216.9093055	31232441.3967	0.00042096	264.63	1605218.41036	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639