CryptospotSPOTC

US$ 0,085869

-0,000124

(

-0,14%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4139

TRON

Jeton

Non Mineable

Portefeuille

Offre

US$ 1 447 232 100,00

Échange

Demande

US$ 4 824 107,00

Heure dernière transaction

16:44:10

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,018447

Capitalisation boursière diluée

US$ 85 869 100

Date de Genèse

09/11/2018

Plage de jours 0,085239-0,088247

Plage de 52 semaines 0,034442-0,097028

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.1E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	SPOT/ETH	https://mercatox.com/exchange/SPOT/ETH	ETH	1	https://mercatox.com/exchange/SPOT/ETH	0	2 moiss il y a
7.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	SPOT/BTC	https://mercatox.com/exchange/SPOT/BTC	BTC	2	https://mercatox.com/exchange/SPOT/BTC	0	2 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.09232644	-0.00645734	-6.99403117893	0.0776064	0.09467993	0	CX
4	0.08449985	0.00136925	1.62041707766	0.0776064	0.0970278	0	CX
12	0.07143962	0.01442948	20.1981477505	0.06850135	0.0970278	1.81896603	CX
26	0.04373419	0.04213491	96.3431813874	0.04373419	0.0970278	3.90496276	CX
52	0.03455036	0.05131874	148.53315566	0.03444228	0.0970278	1.96844172	CX
156	0.04107691	0.04479219	109.044692018	0.01380379	0.0970278	2.13935269	CX
260	0	0	0	0	0.0970278	3.01232585	CX

Cryptospot provides an interactive map of businesses that accept cryptocurrency, and a community powered asset hub built for real world navigation and augmented reality exploration.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738799400	0.08593167	-0.00129	-1.48	0.0870507	0.08817918	0.08560901	0
1738713000	0.08722185	-0.003258	-3.60	0.09037746	0.09056208	0.085707	0
1738626600	0.09047984	0.00360002	4.14	0.07792424	0.091225	0.0776064	0
1738540200	0.08687982	-0.002771	-3.09	0.08948311	0.09028321	0.08566485	0
1738453800	0.0896512	-0.001418	-1.56	0.09106923	0.09143923	0.08924801	0
1738367400	0.09106935	-0.002384	-2.55	0.0932547	0.09426279	0.09039233	0
1738281000	0.09345301	0.0010442	1.13	0.09232644	0.09467993	0.09202882	0
1738194600	0.09240881	0.00239917	2.67	0.09018619	0.09328598	0.09017391	0
1738108200	0.09000964	-0.000582	-0.64	0.09109585	0.09214737	0.08921829	0
1738021800	0.09059127	-0.001066	-1.16	0.07792424	0.09315443	0.0776064	0
1737935400	0.09165767	-0.00169	-1.81	0.09321038	0.09376823	0.09145481	0
1737849000	0.09334738	0.00012682	0.14	0.09320708	0.09369271	0.09270777	0
1737762600	0.09322056	0.0006495	0.70	0.09252851	0.09539145	0.09145913	0
1737676200	0.09257106	8.7E-5	0.09	0.09224324	0.0949852	0.09013148	0
1737589800	0.09248409	-0.001761	-1.87	0.0944938	0.09458796	0.09197081	0
1737503400	0.09424492	0.00341153	3.76	0.0908041	0.09545763	0.08909738	0
1737417000	0.09083339	0.00059824	0.66	0.07792424	0.0970278	0.0776064	0
1737330600	0.09023515	-0.002598	-2.80	0.09279085	0.0945747	0.08874726	0
1737244200	0.09283296	6.6E-5	0.07	0.09282488	0.09335836	0.09104326	0
1737157800	0.09276663	0.00374553	4.21	0.0890089	0.09425697	0.0890089	0
1737071400	0.0890211	-0.000128	-0.14	0.08936073	0.08954634	0.08664323	0
1736985000	0.08914916	0.0031523	3.67	0.08587399	0.08941009	0.08587399	0
1736898600	0.08599686	0.00203515	2.42	0.08411238	0.08660671	0.08396123	0
1736812200	0.08396171	-5.8E-5	-0.07	0.07792424	0.08426654	0.0776064	0
1736725800	0.08401938	-0.00013	-0.15	0.08416734	0.08487187	0.08337139	0
1736639400	0.08414954	-0.00017	-0.20	0.08428915	0.0845113	0.08351358	0
1736553000	0.08431922	0.00221553	2.70	0.07792424	0.08516316	0.0776064	0
1736466600	0.08210369	-0.002565	-3.03	0.08449985	0.08483495	0.08123437	0
1736380200	0.08466845	-0.001557	-1.81	0.08614509	0.08652443	0.08243244	0
1736293800	0.08622573	-0.004766	-5.24	0.09103529	0.09140914	0.08558881	0
1736207400	0.09099149	0.00341308	3.90	0.07792424	0.09120631	0.0776064	0
1736121000	0.08757841	0.00017158	0.20	0.08738389	0.08789424	0.08659297	0
1736034600	0.08740683	9.7E-5	0.11	0.08736663	0.08781777	0.08684466	0
1735948200	0.08731	0.00109158	1.27	0.08624112	0.08804536	0.08548029	0
1735861800	0.08621842	0.00213122	2.53	0.07792424	0.08699132	0.0776064	0
1735775400	0.0840872	0.00104871	1.26	0.08311118	0.08442882	0.0826138	0
1735689000	0.08303849	0.00066416	0.81	0.08241667	0.08554426	0.08185321	0
1735602600	0.08237433	-0.000983	-1.18	0.07792424	0.08438146	0.0776064	0
1735516200	0.08335714	-0.001214	-1.44	0.08467672	0.08467672	0.08266685	0
1735429800	0.08457096	0.00067765	0.81	0.08390013	0.08474941	0.08368751	0
1735343400	0.08389331	-0.001236	-1.45	0.08520246	0.08646466	0.08316405	0
1735257000	0.08512901	-0.00313	-3.55	0.08871303	0.08887708	0.08464978	0
1735170600	0.08825871	0.00055877	0.64	0.08782503	0.08840841	0.08691953	0
1735084200	0.08769994	0.00342223	4.06	0.0842438	0.08838946	0.08315466	0
1734997800	0.08427771	-0.000303	-0.36	0.07792424	0.08575982	0.0776064	0
1734911400	0.08458037	-0.001815	-2.10	0.08637849	0.08665032	0.08385119	0
1734825000	0.08639528	-0.000339	-0.39	0.08695129	0.08855586	0.0858344	0
1734738600	0.08673387	-0.000426	-0.49	0.08676003	0.08727673	0.0820319	0
1734652200	0.0871595	-0.002266	-2.53	0.08938407	0.09144125	0.08510892	0
1734565800	0.08942551	-0.005009	-5.30	0.09445023	0.09476366	0.08930413	0
1734479400	0.0944345	0.00013509	0.14	0.09434987	0.09638936	0.09382797	0
1734393000	0.09429941	0.00115577	1.24	0.07792424	0.09589252	0.0776064	0
1734306600	0.09314364	0.00288816	3.20	0.09032666	0.09351604	0.09017482	0
1734220200	0.09025548	0.00010506	0.12	0.09026644	0.09132603	0.08959036	0
1734133800	0.09015042	0.00113572	1.28	0.08908591	0.09068471	0.08837165	0
1734047400	0.0890147	-0.001116	-1.24	0.09006195	0.09124351	0.08838835	0
1733961000	0.09013091	0.0041659	4.85	0.08619448	0.09073284	0.08524957	0
1733874600	0.08596501	-0.000724	-0.84	0.08651981	0.08743046	0.08400265	0
1733788200	0.08668916	0.00683435	8.56	0.07792424	0.08936137	0.0776064	0
1733701800	0.07985481	0.00090412	1.15	0.07892248	0.07985481	0.07818734	0
1733615400	0.07895069	-4.2E-5	-0.05	0.07889865	0.07945025	0.0783271	0
1733529000	0.07899224	0.00244314	3.19	0.07642268	0.080604	0.07622362	0
1733442600	0.0765491	-0.001631	-2.09	0.07792424	0.08186149	0.07389459	0
1733356200	0.07817989	0.00228365	3.01	0.07581668	0.07839904	0.07480689	0
1733269800	0.07589624	0.00031634	0.42	0.07573131	0.07601603	0.0740467	0
1733183400	0.0755799	-0.001333	-1.73	0.07683587	0.07752973	0.07462843	0
1733097000	0.07691293	0.00069751	0.92	0.07621116	0.07727757	0.07567293	0
1733010600	0.07621542	-0.000725	-0.94	0.07701321	0.07701321	0.07595822	0
1732924200	0.07694082	0.00137473	1.82	0.07556933	0.07796048	0.07540332	0
1732837800	0.07556609	-0.000297	-0.39	0.07591932	0.07636472	0.07481596	0
1732751400	0.0758626	0.00322188	4.44	0.0725078	0.07691439	0.07249507	0
1732665000	0.07264072	-0.000711	-0.97	0.07353759	0.07504405	0.07166269	0
1732578600	0.0733515	-0.003839	-4.97	0.06989829	0.087665	0.06880829	0
1732492200	0.07719028	-2.6E-5	-0.03	0.07729188	0.07793346	0.07567589	0
1732405800	0.0772163	-0.001009	-1.29	0.07811929	0.07819462	0.07684367	0
1732319400	0.07822529	0.00036899	0.47	0.07782565	0.07880692	0.07681487	0
1732233000	0.0778563	0.00345069	4.64	0.07450267	0.07819815	0.07438181	0
1732146600	0.07440561	0.00150502	2.06	0.07294944	0.07500312	0.07240327	0
1732060200	0.07290059	0.00138701	1.94	0.07153111	0.07429809	0.0714401	0
1731973800	0.07151358	0.00055562	0.78	0.06989829	0.07318416	0.06880829	0
1731887400	0.07095796	-0.000494	-0.69	0.07155976	0.07219586	0.07013061	152
1731801000	0.07145161	-0.000539	-0.75	0.07187743	0.07247293	0.07125535	0
1731714600	0.07199048	0.00301513	4.37	0.06925634	0.07258356	0.06886125	0
1731628200	0.06897535	-0.002477	-3.47	0.07143962	0.07250679	0.06850135	0
1731541800	0.07145264	0.00195318	2.81	0.06966687	0.0738235	0.06819407	0
1731455400	0.06949946	-0.000587	-0.84	0.06989829	0.07108382	0.06737571	0
1731369000	0.07008609	0.00658543	10.37	0.06358383	0.07079122	0.06343643	0
1731282600	0.06350066	0.0028199	4.65	0.06065414	0.0643455	0.0604971	0
1731196200	0.06068076	0.00021829	0.36	0.06046521	0.06078314	0.05986714	0
1731109800	0.06046247	0.00036326	0.60	0.0600005	0.06105796	0.0597892	0
1731023400	0.06009921	0.0003286	0.55	0.0597583	0.06078795	0.0588605	0
1730937000	0.05977061	0.00488002	8.89	0.0549296	0.06041318	0.05490194	0