Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | SPOT/ETH | https://mercatox.com/exchange/SPOT/ETH | ETH | 1 | https://mercatox.com/exchange/SPOT/ETH | 0 | 6 moiss il y a |
| 7.9E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | SPOT/BTC | https://mercatox.com/exchange/SPOT/BTC | BTC | 2 | https://mercatox.com/exchange/SPOT/BTC | 0 | 6 moiss il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de SPOTC
Cryptospot provides an interactive map of businesses that accept cryptocurrency, and a community powered asset hub built for real world navigation and augmented reality exploration.
SPOTC Actualités
ChainWire
il y a 6 heures
SPOTCUSD (-0,39%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.09931567 | 0.00168254 | 1.72 | 0.09762538 | 0.09967465 | 0.09728997 | 0 |
| 1747871400 | 0.09763313 | 0.00247332 | 2.60 | 0.0950632 | 0.09837095 | 0.09451252 | 0 |
| 1747785000 | 0.09515981 | 0.00112517 | 1.20 | 0.094071 | 0.09548558 | 0.09277348 | 0 |
| 1747698600 | 0.09403464 | -0.00024 | -0.25 | 0.09476131 | 0.09519351 | 0.09088998 | 0 |
| 1747612200 | 0.09427422 | 0.00241194 | 2.63 | 0.09187359 | 0.0943391 | 0.09182918 | 0 |
| 1747525800 | 0.09186228 | -0.000325 | -0.35 | 0.09213303 | 0.09230923 | 0.09140329 | 0 |
| 1747439400 | 0.09218721 | -0.000227 | -0.25 | 0.09237899 | 0.09309705 | 0.09180539 | 0 |
| 1747353000 | 0.09241471 | 0.00023069 | 0.25 | 0.09218966 | 0.0927024 | 0.09034523 | 0 |
| 1747266600 | 0.09218402 | -0.000591 | -0.64 | 0.09268973 | 0.092827 | 0.09140386 | 0 |
| 1747180200 | 0.09277524 | 0.00115055 | 1.26 | 0.09150122 | 0.09340025 | 0.0903804 | 0 |
| 1747093800 | 0.09162469 | -0.00098 | -1.06 | 0.09272149 | 0.09410148 | 0.08985353 | 0 |
| 1747007400 | 0.09260447 | -0.000495 | -0.53 | 0.07656719 | 0.09307986 | 0.06672089 | 0 |
| 1746921000 | 0.0930997 | 0.00149846 | 1.64 | 0.07656719 | 0.09333875 | 0.06672089 | 0 |
| 1746834600 | 0.09160124 | -0.000151 | -0.16 | 0.09188873 | 0.09262246 | 0.09109746 | 0 |
| 1746748200 | 0.09175269 | 0.00536032 | 6.20 | 0.08638741 | 0.09239179 | 0.08625519 | 0 |
| 1746661800 | 0.08639237 | 0.00023922 | 0.28 | 0.08623121 | 0.08688853 | 0.08528182 | 0 |
| 1746575400 | 0.08615315 | 0.00178903 | 2.12 | 0.08428311 | 0.08622073 | 0.08314236 | 0 |
| 1746489000 | 0.08436412 | 0.00050148 | 0.60 | 0.08387973 | 0.08470727 | 0.08333434 | 0 |
| 1746402600 | 0.08386264 | -0.001434 | -1.68 | 0.08542826 | 0.08569947 | 0.08386264 | 0 |
| 1746316200 | 0.08529622 | -0.000912 | -1.06 | 0.08629415 | 0.08629415 | 0.08529622 | 0 |
| 1746229800 | 0.08620841 | 0.00039068 | 0.46 | 0.085974 | 0.08715414 | 0.08581938 | 0 |
| 1746143400 | 0.08581773 | 0.00195139 | 2.33 | 0.0839274 | 0.0867135 | 0.08385601 | 0 |
| 1746057000 | 0.08386634 | 1.0E-6 | 0.00 | 0.08396232 | 0.084734 | 0.0828101 | 0 |
| 1745970600 | 0.08386502 | -0.00077 | -0.91 | 0.08456666 | 0.08498609 | 0.08353014 | 0 |
| 1745884200 | 0.08463486 | 0.00116119 | 1.39 | 0.08341739 | 0.08506688 | 0.08267809 | 0 |
| 1745797800 | 0.08347367 | -0.000781 | -0.93 | 0.08422175 | 0.08485402 | 0.08337081 | 0 |
| 1745711400 | 0.08425465 | -8.9E-5 | -0.11 | 0.0844254 | 0.08476902 | 0.08363067 | 0 |
| 1745625000 | 0.08434361 | 0.00070986 | 0.85 | 0.08359024 | 0.08532899 | 0.08270896 | 0 |
| 1745538600 | 0.08363375 | 0.01617216 | 23.97 | 0.07656719 | 0.08364967 | 0.06672089 | 0 |
| 1745452200 | 0.06746159 | 0 | 0.00 | 0.07656719 | 0.07698941 | 0.06672089 | 0 |
| 1745365800 | 0.06746159 | -0.010215 | -13.15 | 0.07656719 | 0.07698941 | 0.06672089 | 0 |
| 1745279400 | 0.07767688 | 0.00194835 | 2.57 | 0.07587018 | 0.07882048 | 0.07585769 | 0 |
| 1745193000 | 0.07572853 | -4.2E-5 | -0.06 | 0.07570132 | 0.07592329 | 0.07475686 | 0 |
| 1745106600 | 0.07577006 | 0.00059259 | 0.79 | 0.0751906 | 0.07608115 | 0.07512568 | 0 |
| 1745020200 | 0.07517747 | -0.000369 | -0.49 | 0.07557996 | 0.07570614 | 0.07506766 | 0 |
| 1744933800 | 0.07554651 | 0.00063017 | 0.84 | 0.07479832 | 0.07607166 | 0.07459412 | 0 |
| 1744847400 | 0.07491634 | 0.00048115 | 0.65 | 0.07446571 | 0.07606994 | 0.07400087 | 0 |
| 1744761000 | 0.07443519 | -0.000765 | -1.02 | 0.07526096 | 0.07696136 | 0.07441375 | 0 |
| 1744674600 | 0.07520047 | 0.00085562 | 1.15 | 0.07448905 | 0.07635921 | 0.07448905 | 0 |
| 1744588200 | 0.07434485 | -0.001611 | -2.12 | 0.07595983 | 0.07642612 | 0.07395471 | 0 |
| 1744501800 | 0.07595583 | 0.00175946 | 2.37 | 0.07423476 | 0.07637365 | 0.07369164 | 0 |
| 1744415400 | 0.07419637 | 0.00329551 | 4.65 | 0.07073275 | 0.07497981 | 0.07031892 | 0 |
| 1744329000 | 0.07090086 | -0.002703 | -3.67 | 0.07344648 | 0.07347381 | 0.06986795 | 0 |
| 1744242600 | 0.07360339 | 8.2E-5 | 0.11 | 0.07656719 | 0.07698941 | 0.06672089 | 0 |
| 1744156200 | 0.07352101 | 0 | 0.00 | 0.07656719 | 0.07698941 | 0.07239435 | 0 |
| 1744069800 | 0.07352101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07352101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07352101 | -0.0011 | -1.47 | 0.07656719 | 0.07698941 | 0.07239435 | 0 |
| 1743810600 | 0.07462114 | 0.00052371 | 0.71 | 0.07403981 | 0.07536208 | 0.07267479 | 0 |
| 1743724200 | 0.07409743 | 0.00059123 | 0.80 | 0.07340705 | 0.07457397 | 0.07229728 | 0 |
| 1743637800 | 0.0735062 | -0.002288 | -3.02 | 0.07580441 | 0.07854385 | 0.0732632 | 0 |
| 1743551400 | 0.0757945 | 0.0024281 | 3.31 | 0.07347013 | 0.07608738 | 0.0733535 | 0 |
| 1743465000 | 0.0733664 | 0.00013219 | 0.18 | 0.07656719 | 0.07698941 | 0.07239435 | 0 |
| 1743378600 | 0.07323421 | -0.000189 | -0.26 | 0.07350463 | 0.07432239 | 0.07258778 | 0 |
| 1743292200 | 0.07342303 | -0.001625 | -2.17 | 0.07506943 | 0.07526162 | 0.07270782 | 0 |
| 1743205800 | 0.07504838 | -0.0025 | -3.22 | 0.0775492 | 0.07787103 | 0.07439076 | 0 |
| 1743119400 | 0.07754788 | 0.00022493 | 0.29 | 0.07733049 | 0.07810963 | 0.07643884 | 0 |
| 1743033000 | 0.07732295 | -0.000467 | -0.60 | 0.07775035 | 0.07858466 | 0.07645189 | 0 |
| 1742946600 | 0.07778998 | 0.00012994 | 0.17 | 0.07789009 | 0.07879598 | 0.07686822 | 0 |
| 1742860200 | 0.07766004 | 0.00139295 | 1.83 | 0.07650024 | 0.07897255 | 0.07616528 | 0 |
| 1742773800 | 0.07626709 | 0.00169721 | 2.28 | 0.07470179 | 0.07640295 | 0.07470179 | 0 |
| 1742687400 | 0.07456988 | -0.000249 | -0.33 | 0.07478508 | 0.07518332 | 0.07449238 | 0 |
| 1742601000 | 0.07481848 | -0.000113 | -0.15 | 0.07487682 | 0.07545078 | 0.07404768 | 0 |
| 1742514600 | 0.07493107 | -0.002378 | -3.08 | 0.07755548 | 0.07782509 | 0.07442977 | 0 |
| 1742428200 | 0.07730948 | 0.00372761 | 5.07 | 0.07358717 | 0.07743 | 0.07351579 | 0 |
| 1742341800 | 0.07358187 | -0.001278 | -1.71 | 0.07481193 | 0.07481193 | 0.07226551 | 0 |
| 1742255400 | 0.07486014 | 0.00134864 | 1.83 | 0.07656719 | 0.07698941 | 0.07350203 | 0 |
| 1742169000 | 0.0735115 | -0.0016 | -2.13 | 0.07506848 | 0.07553016 | 0.07299699 | 0 |
| 1742082600 | 0.0751116 | 0.00033531 | 0.45 | 0.07480254 | 0.07537445 | 0.07448102 | 0 |
| 1741996200 | 0.07477629 | 0.00260272 | 3.61 | 0.07212317 | 0.07585659 | 0.07196115 | 0 |
| 1741909800 | 0.07217357 | -0.002308 | -3.10 | 0.07454439 | 0.07502802 | 0.07112621 | 0 |
| 1741823400 | 0.07448159 | 0.00091207 | 1.24 | 0.07373641 | 0.07509033 | 0.07184547 | 0 |
| 1741737000 | 0.07356952 | 0.00335302 | 4.78 | 0.06984157 | 0.07426524 | 0.0684117 | 0 |
| 1741650600 | 0.0702165 | -0.001394 | -1.95 | 0.07656719 | 0.07832 | 0.06899112 | 0 |
| 1741564200 | 0.07161097 | -0.00503 | -6.56 | 0.07667752 | 0.07692578 | 0.071289 | 0 |
| 1741477800 | 0.07664143 | -0.000484 | -0.63 | 0.07716267 | 0.07729683 | 0.07591419 | 0 |
| 1741391400 | 0.07712505 | -0.003 | -3.74 | 0.07656719 | 0.08107606 | 0.0735514 | 0 |
| 1741305000 | 0.08012537 | -0.00068 | -0.84 | 0.0808086 | 0.08257515 | 0.07820972 | 0 |
| 1741218600 | 0.08080564 | 0.00306463 | 3.94 | 0.07763247 | 0.08096856 | 0.07692755 | 0 |
| 1741132200 | 0.07774101 | 0.00087781 | 1.14 | 0.07656719 | 0.07911828 | 0.07272288 | 0 |
| 1741045800 | 0.0768632 | -0.006994 | -8.34 | 0.07792424 | 0.08331387 | 0.07571279 | 0 |
| 1740959400 | 0.08385766 | 0.00749647 | 9.82 | 0.07663467 | 0.08460665 | 0.07565832 | 0 |
| 1740873000 | 0.07636119 | 0.00119263 | 1.59 | 0.0749469 | 0.07699422 | 0.07461483 | 0 |
| 1740786600 | 0.07516856 | -0.000135 | -0.18 | 0.0753741 | 0.07572628 | 0.06969755 | 0 |
| 1740700200 | 0.07530333 | 0.00065084 | 0.87 | 0.07500309 | 0.07728045 | 0.07354893 | 0 |
| 1740613800 | 0.07465249 | -0.00434 | -5.49 | 0.07888269 | 0.07943901 | 0.07313318 | 0 |
| 1740527400 | 0.07899202 | -0.002784 | -3.40 | 0.08138354 | 0.08233192 | 0.07653918 | 0 |
| 1740441000 | 0.08177593 | -0.003668 | -4.29 | 0.07792424 | 0.08558816 | 0.0776064 | 0 |
| 1740354600 | 0.0854442 | -0.000536 | -0.62 | 0.08594997 | 0.08602621 | 0.08478843 | 0 |
| 1740268200 | 0.0859805 | 0.00043508 | 0.51 | 0.08542222 | 0.08621516 | 0.08523811 | 0 |
