ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CryptospotSPOTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,099065
-0,000385
(
-0,39%
)
Info
Rang Rang 4237
Plateforme TRON
Jeton
Non Mineable
Offre
US$ 1 669 637 100,00
Échange
-
Demande
US$ 5 565 457,00
Heure dernière transaction
16:44:10
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,018447
Capitalisation boursière diluée
US$ 99 065 130
Date de Genèse
09/11/2018
Plage de jours 0,099046-0,099451
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 1 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.1E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920SPOT/ETHhttps://mercatox.com/exchange/SPOT/ETHETH1https://mercatox.com/exchange/SPOT/ETH06 moiss il y a
7.9E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920SPOT/BTChttps://mercatox.com/exchange/SPOT/BTCBTC2https://mercatox.com/exchange/SPOT/BTC06 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de SPOTC

Cryptospot provides an interactive map of businesses that accept cryptocurrency, and a community powered asset hub built for real world navigation and augmented reality exploration.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17479578000.099315670.001682541.720.097625380.099674650.097289970
17478714000.097633130.002473322.600.09506320.098370950.094512520
17477850000.095159810.001125171.200.0940710.095485580.092773480
17476986000.09403464-0.00024-0.250.094761310.095193510.090889980
17476122000.094274220.002411942.630.091873590.09433910.091829180
17475258000.09186228-0.000325-0.350.092133030.092309230.091403290
17474394000.09218721-0.000227-0.250.092378990.093097050.091805390
17473530000.092414710.000230690.250.092189660.09270240.090345230
17472666000.09218402-0.000591-0.640.092689730.0928270.091403860
17471802000.092775240.001150551.260.091501220.093400250.09038040
17470938000.09162469-0.00098-1.060.092721490.094101480.089853530
17470074000.09260447-0.000495-0.530.076567190.093079860.066720890
17469210000.09309970.001498461.640.076567190.093338750.066720890
17468346000.09160124-0.000151-0.160.091888730.092622460.091097460
17467482000.091752690.005360326.200.086387410.092391790.086255190
17466618000.086392370.000239220.280.086231210.086888530.085281820
17465754000.086153150.001789032.120.084283110.086220730.083142360
17464890000.084364120.000501480.600.083879730.084707270.083334340
17464026000.08386264-0.001434-1.680.085428260.085699470.083862640
17463162000.08529622-0.000912-1.060.086294150.086294150.085296220
17462298000.086208410.000390680.460.0859740.087154140.085819380
17461434000.085817730.001951392.330.08392740.08671350.083856010
17460570000.083866341.0E-60.000.083962320.0847340.08281010
17459706000.08386502-0.00077-0.910.084566660.084986090.083530140
17458842000.084634860.001161191.390.083417390.085066880.082678090
17457978000.08347367-0.000781-0.930.084221750.084854020.083370810
17457114000.08425465-8.9E-5-0.110.08442540.084769020.083630670
17456250000.084343610.000709860.850.083590240.085328990.082708960
17455386000.083633750.0161721623.970.076567190.083649670.066720890
17454522000.0674615900.000.076567190.076989410.066720890
17453658000.06746159-0.010215-13.150.076567190.076989410.066720890
17452794000.077676880.001948352.570.075870180.078820480.075857690
17451930000.07572853-4.2E-5-0.060.075701320.075923290.074756860
17451066000.075770060.000592590.790.07519060.076081150.075125680
17450202000.07517747-0.000369-0.490.075579960.075706140.075067660
17449338000.075546510.000630170.840.074798320.076071660.074594120
17448474000.074916340.000481150.650.074465710.076069940.074000870
17447610000.07443519-0.000765-1.020.075260960.076961360.074413750
17446746000.075200470.000855621.150.074489050.076359210.074489050
17445882000.07434485-0.001611-2.120.075959830.076426120.073954710
17445018000.075955830.001759462.370.074234760.076373650.073691640
17444154000.074196370.003295514.650.070732750.074979810.070318920
17443290000.07090086-0.002703-3.670.073446480.073473810.069867950
17442426000.073603398.2E-50.110.076567190.076989410.066720890
17441562000.0735210100.000.076567190.076989410.072394350
17440698000.0735210100.000000
17439834000.0735210100.000000
17438970000.07352101-0.0011-1.470.076567190.076989410.072394350
17438106000.074621140.000523710.710.074039810.075362080.072674790
17437242000.074097430.000591230.800.073407050.074573970.072297280
17436378000.0735062-0.002288-3.020.075804410.078543850.07326320
17435514000.07579450.00242813.310.073470130.076087380.07335350
17434650000.07336640.000132190.180.076567190.076989410.072394350
17433786000.07323421-0.000189-0.260.073504630.074322390.072587780
17432922000.07342303-0.001625-2.170.075069430.075261620.072707820
17432058000.07504838-0.0025-3.220.07754920.077871030.074390760
17431194000.077547880.000224930.290.077330490.078109630.076438840
17430330000.07732295-0.000467-0.600.077750350.078584660.076451890
17429466000.077789980.000129940.170.077890090.078795980.076868220
17428602000.077660040.001392951.830.076500240.078972550.076165280
17427738000.076267090.001697212.280.074701790.076402950.074701790
17426874000.07456988-0.000249-0.330.074785080.075183320.074492380
17426010000.07481848-0.000113-0.150.074876820.075450780.074047680
17425146000.07493107-0.002378-3.080.077555480.077825090.074429770
17424282000.077309480.003727615.070.073587170.077430.073515790
17423418000.07358187-0.001278-1.710.074811930.074811930.072265510
17422554000.074860140.001348641.830.076567190.076989410.073502030
17421690000.0735115-0.0016-2.130.075068480.075530160.072996990
17420826000.07511160.000335310.450.074802540.075374450.074481020
17419962000.074776290.002602723.610.072123170.075856590.071961150
17419098000.07217357-0.002308-3.100.074544390.075028020.071126210
17418234000.074481590.000912071.240.073736410.075090330.071845470
17417370000.073569520.003353024.780.069841570.074265240.06841170
17416506000.0702165-0.001394-1.950.076567190.078320.068991120
17415642000.07161097-0.00503-6.560.076677520.076925780.0712890
17414778000.07664143-0.000484-0.630.077162670.077296830.075914190
17413914000.07712505-0.003-3.740.076567190.081076060.07355140
17413050000.08012537-0.00068-0.840.08080860.082575150.078209720
17412186000.080805640.003064633.940.077632470.080968560.076927550
17411322000.077741010.000877811.140.076567190.079118280.072722880
17410458000.0768632-0.006994-8.340.077924240.083313870.075712790
17409594000.083857660.007496479.820.076634670.084606650.075658320
17408730000.076361190.001192631.590.07494690.076994220.074614830
17407866000.07516856-0.000135-0.180.07537410.075726280.069697550
17407002000.075303330.000650840.870.075003090.077280450.073548930
17406138000.07465249-0.00434-5.490.078882690.079439010.073133180
17405274000.07899202-0.002784-3.400.081383540.082331920.076539180
17404410000.08177593-0.003668-4.290.077924240.085588160.07760640
17403546000.0854442-0.000536-0.620.085949970.086026210.084788430
17402682000.08598050.000435080.510.085422220.086215160.085238110