SpumeSPUME

US$ 0,083301

0,001173

(

1,43%

)

Liens officiels

Site Web

Discord

Info

Rang 896

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,080674

Échange

Demande

US$ 0,084249

Heure dernière transaction

04:35:15

Volume (24h)

$ 67 862

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,039405

Capitalisation boursière diluée

US$ 8 330 085

Date de Genèse

12/8/2022

Plage de jours 0,081707-0,084148

Plage de 52 semaines 0,066339-0,12627

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000384	Gate.io	1468672.5	/cdn/crypto/logos/exchanges/GATE.png	$ 493,60	1740001347	SPUME/USDT	https://gate.io/trade/SPUME_USDT	USDT	1	https://gate.io/trade/SPUME_USDT	100	16 minutes il y a
3.076E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739923327	SPUME/ETH	https://gate.io/trade/SPUME_ETH	ETH	2	https://gate.io/trade/SPUME_ETH	0	22 heures il y a
0.000848	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739923328	SPUME/USDT	https://www.huobi.com/en-us/exchange/spume_usdt	USDT	3	https://www.huobi.com/en-us/exchange/spume_usdt	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.08023469	0.00306616	3.82148918379	0.07872529	0.08758479	0	CX
4	0.10251169	-0.01921084	-18.7401456361	0.07664499	0.10571166	0	CX
12	0.10255137	-0.01925052	-18.7715873518	0.07664499	0.1262698	0	CX
26	0.08197786	0.00132299	1.61383817533	0.06633916	0.1262698	0	CX
52	0.07449118	0.00880967	11.8264605286	0.06633916	0.1262698	0	CX
156	0.04973663	0.03356422	67.4839047197	0.0085517	0.1262698	7207.28764447	CX
260	0.04973663	0.03356422	67.4839047197	0.0085517	0.1262698	7207.28764447	CX

Spume is a community governed holder-owned NFT marketplace that facilitates the non-fungible tokenization of physical and digital assets and removes brokers, banks, and other centralized authorities from unjustifiably taxing the transactions and property of individuals.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1739922600	0.08198278	-0.002317	-2.75	0.08438052	0.08459492	0.08018916
1739836200	0.08429962	0.00246326	3.01	0.08222178	0.08758479	0.0819797
1739749800	0.08183636	-0.000924	-1.12	0.08286344	0.08383638	0.08171455
1739663400	0.08276039	-0.001092	-1.30	0.08385452	0.08425594	0.08235374
1739577000	0.08385206	0.00152416	1.85	0.08222178	0.08576472	0.0819797
1739490600	0.0823279	-0.001804	-2.14	0.08413259	0.08477425	0.08039033
1739404200	0.08413229	0.00401449	5.01	0.08023469	0.08585977	0.07872529
1739317800	0.0801178	-0.001669	-2.04	0.08196155	0.08379362	0.07948783
1739231400	0.08178714	0.00086712	1.07	0.08068624	0.08281914	0.07966624
1739145000	0.08092002	-0.000205	-0.25	0.08094494	0.0824897	0.07809195
1739058600	0.0811255	0.00038389	0.48	0.08068624	0.08190003	0.07966624
1738972200	0.08074161	-0.001658	-2.01	0.08292157	0.08607417	0.07899352
1738885800	0.08239958	-0.003328	-3.88	0.08581455	0.0878404	0.08203415
1738799400	0.0857275	0.00202862	2.42	0.08392189	0.08682963	0.08348233
1738713000	0.08369888	-0.004948	-5.58	0.08869522	0.08890716	0.08110796
1738626600	0.08864693	0.00113197	1.29	0.08780688	0.08970538	0.07664499
1738540200	0.08751496	-0.008669	-9.01	0.0960321	0.09721605	0.08484561
1738453800	0.09618405	-0.004958	-4.90	0.10153199	0.10236343	0.09546827
1738367400	0.10114226	0.00109044	1.09	0.10004966	0.10571166	0.09887802
1738281000	0.10005182	0.00413169	4.31	0.09566852	0.10098169	0.0951376
1738194600	0.09592013	0.00145433	1.54	0.09506254	0.09741661	0.09416804
1738108200	0.0944658	-0.002955	-3.03	0.09843446	0.09907642	0.09356361
1738021800	0.09742122	-0.002149	-2.16	0.10182698	0.10232006	0.09338643
1737935400	0.09956981	-0.002646	-2.59	0.10192695	0.10334098	0.09956981
1737849000	0.10221609	0.00033928	0.33	0.10182698	0.10302385	0.10069593
1737762600	0.10187681	-0.000571	-0.56	0.10267964	0.10508385	0.10079867
1737676200	0.10244771	0.00264105	2.65	0.09977559	0.10289066	0.09817546
1737589800	0.09980666	-0.00237	-2.32	0.10251169	0.1035117	0.09938033
1737503400	0.10217672	0.0018902	1.88	0.10052214	0.1034711	0.09860056
1737417000	0.10028652	0.00111782	1.13	0.10141941	0.10591221	0.09625911
1737330600	0.0991687	-0.002673	-2.62	0.10141941	0.10591221	0.09625911
1737244200	0.10184143	-0.005209	-4.87	0.1069359	0.10750773	0.09943293
1737157800	0.10705002	0.00549035	5.41	0.10171316	0.10844591	0.10171316
1737071400	0.10155967	-0.004278	-4.04	0.10597004	0.10627456	0.10049445
1736985000	0.10583808	0.00662324	6.68	0.09911579	0.10687162	0.09801243
1736898600	0.09921484	0.00295358	3.07	0.09641906	0.10003182	0.09620466
1736812200	0.09626126	-0.004093	-4.08	0.10046677	0.10179837	0.09063956
1736725800	0.1003545	-0.000783	-0.77	0.10095954	0.10139972	0.09925759
1736639400	0.10113703	0.00046694	0.46	0.10046677	0.10202845	0.09913086
1736553000	0.10067009	0.0018456	1.87	0.09910718	0.10216687	0.09843415
1736466600	0.09882449	-0.003604	-3.52	0.10221117	0.1031918	0.09744491
1736380200	0.10242833	-0.001452	-1.40	0.10400017	0.10496634	0.09883034
1736293800	0.10388051	-0.009509	-8.39	0.11348256	0.11383291	0.10330253
1736207400	0.11338966	0.00143526	1.28	0.10260859	0.11484984	0.10187281
1736121000	0.1119544	-0.000544	-0.48	0.1124441	0.11286243	0.11077568
1736034600	0.11249793	0.00160783	1.45	0.11094301	0.11287751	0.109963
1735948200	0.1108901	0.0048733	4.60	0.10617552	0.11157974	0.10538129
1735861800	0.1060168	0.00294466	2.86	0.10260859	0.10737516	0.10187281
1735775400	0.10307214	0.00055245	0.54	0.10260859	0.10355815	0.10187281
1735689000	0.10251969	-0.000626	-0.61	0.10323425	0.10588453	0.10191649
1735602600	0.10314535	-5.3E-5	-0.05	0.10246555	0.10552341	0.10151445
1735516200	0.10319826	-0.001237	-1.18	0.10442466	0.10476271	0.10222224
1735429800	0.10443481	0.00214797	2.10	0.10241418	0.10473995	0.1022407
1735343400	0.10228684	-0.000141	-0.14	0.10246555	0.10552341	0.10166579
1735257000	0.10242772	-0.004988	-4.64	0.10785101	0.10799036	0.10158982
1735170600	0.10741607	-4.6E-5	-0.04	0.10725304	0.10891162	0.10588084
1735084200	0.1074619	0.00238944	2.27	0.10505185	0.10867108	0.10330715
1734997800	0.10507246	0.00439252	4.36	0.103018	0.10621181	0.10056028
1734911400	0.10067994	-0.001883	-1.84	0.103018	0.10435083	0.09989832
1734825000	0.10256337	-0.004051	-3.80	0.10685101	0.10929581	0.1012896
1734738600	0.10661477	0.00079022	0.75	0.1051266	0.10732933	0.09583339
1734652200	0.10582455	-0.005705	-5.12	0.11131551	0.11430631	0.10260121
1734565800	0.11152991	-0.007814	-6.55	0.1195838	0.12005105	0.11143609
1734479400	0.11934387	-0.003592	-2.92	0.12230083	0.12430239	0.11842261
1734393000	0.12293603	0.00134483	1.11	0.11792799	0.1262698	0.11694275
1734306600	0.1215912	0.0026875	2.26	0.11910302	0.1215912	0.11797536
1734220200	0.1189037	-0.001138	-0.95	0.12028082	0.12128668	0.11767207
1734133800	0.12004213	0.00075855	0.64	0.11956196	0.12192156	0.11860779
1734047400	0.11928358	0.00133744	1.13	0.11792799	0.12257644	0.11694275
1733961000	0.11794614	0.00661063	5.94	0.11184858	0.11844937	0.10965294
1733874600	0.11133551	-0.002795	-2.45	0.11376278	0.11614145	0.10823705
1733788200	0.11413005	-0.008701	-7.08	0.117908	0.12158505	0.10943239
1733701800	0.12283113	-0.000443	-0.36	0.12314919	0.12344141	0.1210409
1733615400	0.12327377	-0.00028	-0.23	0.12316457	0.12376808	0.12241003
1733529000	0.12355399	0.00694868	5.96	0.11656502	0.12586992	0.11651611
1733442600	0.11660531	-0.001334	-1.13	0.117908	0.12158505	0.11506147
1733356200	0.11793906	0.00652758	5.86	0.1113718	0.11985234	0.1113718
1733269800	0.11141148	-0.000543	-0.49	0.11187719	0.11290058	0.10828504
1733183400	0.11195409	-0.002247	-1.97	0.11411006	0.11563022	0.10993316
1733097000	0.1142008	0.00024854	0.22	0.11428139	0.11517866	0.11267418
1733010600	0.11395226	0.00336945	3.05	0.11032504	0.11485107	0.11000329
1732924200	0.11058281	0.00043218	0.39	0.11016355	0.11222416	0.10889532
1732837800	0.11015063	-0.002606	-2.31	0.11230599	0.11254161	0.10876489
1732751400	0.11275662	0.01044302	10.21	0.10255137	0.11330599	0.10155506
1732665000	0.1023136	-0.002717	-2.59	0.10498418	0.10648189	0.10010257
1732578600	0.10503032	0.00159767	1.54	0.10506785	0.10884825	0.10132989
1732492200	0.10343265	-0.001174	-1.12	0.10506785	0.10620997	0.10125761
1732405800	0.10460707	0.00235222	2.30	0.10245387	0.107644	0.10221332
1732319400	0.10225485	-0.001513	-1.46	0.10344095	0.10548772	0.10058304
1732233000	0.10376793	0.00912649	9.64	0.09459868	0.10411644	0.09342519
1732146600	0.09464144	-0.001126	-1.18	0.09577495	0.09722928	0.09337567
1732060200	0.09576695	-0.003218	-3.25	0.09892416	0.09892416	0.09459961