| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 3.076E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736899339 | SPUME/ETH | https://gate.io/trade/SPUME_ETH | ETH | 1 | https://gate.io/trade/SPUME_ETH | 0 | 1 heure il y a |
| 0.000419 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1736899339 | SPUME/USDT | https://gate.io/trade/SPUME_USDT | USDT | 2 | https://gate.io/trade/SPUME_USDT | 0 | 1 heure il y a |
| 0.000848 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1736899340 | SPUME/USDT | https://www.huobi.com/en-us/exchange/spume_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/spume_usdt | 0 | 1 heure il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Spume is a community governed holder-owned NFT marketplace that facilitates the non-fungible tokenization of physical and digital assets and removes brokers, banks, and other centralized authorities from unjustifiably taxing the transactions and property of individuals.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736898600 | 0.09921484 | 0.00295358 | 3.07 | 0.09641906 | 0.10003182 | 0.09620466 | 0 |
| 1736812200 | 0.09626126 | -0.004093 | -4.08 | 0.10046677 | 0.10179837 | 0.09063956 | 0 |
| 1736725800 | 0.1003545 | -0.000783 | -0.77 | 0.10095954 | 0.10139972 | 0.09925759 | 0 |
| 1736639400 | 0.10113703 | 0.00046694 | 0.46 | 0.10046677 | 0.10202845 | 0.09913086 | 0 |
| 1736553000 | 0.10067009 | 0.0018456 | 1.87 | 0.09910718 | 0.10216687 | 0.09843415 | 0 |
| 1736466600 | 0.09882449 | -0.003604 | -3.52 | 0.10221117 | 0.1031918 | 0.09744491 | 0 |
| 1736380200 | 0.10242833 | -0.001452 | -1.40 | 0.10400017 | 0.10496634 | 0.09883034 | 0 |
| 1736293800 | 0.10388051 | -0.009509 | -8.39 | 0.11348256 | 0.11383291 | 0.10330253 | 0 |
| 1736207400 | 0.11338966 | 0.00143526 | 1.28 | 0.10260859 | 0.11484984 | 0.10187281 | 0 |
| 1736121000 | 0.1119544 | -0.000544 | -0.48 | 0.1124441 | 0.11286243 | 0.11077568 | 0 |
| 1736034600 | 0.11249793 | 0.00160783 | 1.45 | 0.11094301 | 0.11287751 | 0.109963 | 0 |
| 1735948200 | 0.1108901 | 0.0048733 | 4.60 | 0.10617552 | 0.11157974 | 0.10538129 | 0 |
| 1735861800 | 0.1060168 | 0.00294466 | 2.86 | 0.10260859 | 0.10737516 | 0.10187281 | 0 |
| 1735775400 | 0.10307214 | 0.00055245 | 0.54 | 0.10260859 | 0.10355815 | 0.10187281 | 0 |
| 1735689000 | 0.10251969 | -0.000626 | -0.61 | 0.10323425 | 0.10588453 | 0.10191649 | 0 |
| 1735602600 | 0.10314535 | -5.3E-5 | -0.05 | 0.10246555 | 0.10552341 | 0.10151445 | 0 |
| 1735516200 | 0.10319826 | -0.001237 | -1.18 | 0.10442466 | 0.10476271 | 0.10222224 | 0 |
| 1735429800 | 0.10443481 | 0.00214797 | 2.10 | 0.10241418 | 0.10473995 | 0.1022407 | 0 |
| 1735343400 | 0.10228684 | -0.000141 | -0.14 | 0.10246555 | 0.10552341 | 0.10166579 | 0 |
| 1735257000 | 0.10242772 | -0.004988 | -4.64 | 0.10785101 | 0.10799036 | 0.10158982 | 0 |
| 1735170600 | 0.10741607 | -4.6E-5 | -0.04 | 0.10725304 | 0.10891162 | 0.10588084 | 0 |
| 1735084200 | 0.1074619 | 0.00238944 | 2.27 | 0.10505185 | 0.10867108 | 0.10330715 | 0 |
| 1734997800 | 0.10507246 | 0.00439252 | 4.36 | 0.103018 | 0.10621181 | 0.10056028 | 0 |
| 1734911400 | 0.10067994 | -0.001883 | -1.84 | 0.103018 | 0.10435083 | 0.09989832 | 0 |
| 1734825000 | 0.10256337 | -0.004051 | -3.80 | 0.10685101 | 0.10929581 | 0.1012896 | 0 |
| 1734738600 | 0.10661477 | 0.00079022 | 0.75 | 0.1051266 | 0.10732933 | 0.09583339 | 0 |
| 1734652200 | 0.10582455 | -0.005705 | -5.12 | 0.11131551 | 0.11430631 | 0.10260121 | 0 |
| 1734565800 | 0.11152991 | -0.007814 | -6.55 | 0.1195838 | 0.12005105 | 0.11143609 | 0 |
| 1734479400 | 0.11934387 | -0.003592 | -2.92 | 0.12230083 | 0.12430239 | 0.11842261 | 0 |
| 1734393000 | 0.12293603 | 0.00134483 | 1.11 | 0.11792799 | 0.1262698 | 0.11694275 | 0 |
| 1734306600 | 0.1215912 | 0.0026875 | 2.26 | 0.11910302 | 0.1215912 | 0.11797536 | 0 |
| 1734220200 | 0.1189037 | -0.001138 | -0.95 | 0.12028082 | 0.12128668 | 0.11767207 | 0 |
| 1734133800 | 0.12004213 | 0.00075855 | 0.64 | 0.11956196 | 0.12192156 | 0.11860779 | 0 |
| 1734047400 | 0.11928358 | 0.00133744 | 1.13 | 0.11792799 | 0.12257644 | 0.11694275 | 0 |
| 1733961000 | 0.11794614 | 0.00661063 | 5.94 | 0.11184858 | 0.11844937 | 0.10965294 | 0 |
| 1733874600 | 0.11133551 | -0.002795 | -2.45 | 0.11376278 | 0.11614145 | 0.10823705 | 0 |
| 1733788200 | 0.11413005 | -0.008701 | -7.08 | 0.117908 | 0.12158505 | 0.10943239 | 0 |
| 1733701800 | 0.12283113 | -0.000443 | -0.36 | 0.12314919 | 0.12344141 | 0.1210409 | 0 |
| 1733615400 | 0.12327377 | -0.00028 | -0.23 | 0.12316457 | 0.12376808 | 0.12241003 | 0 |
| 1733529000 | 0.12355399 | 0.00694868 | 5.96 | 0.11656502 | 0.12586992 | 0.11651611 | 0 |
| 1733442600 | 0.11660531 | -0.001334 | -1.13 | 0.117908 | 0.12158505 | 0.11506147 | 0 |
| 1733356200 | 0.11793906 | 0.00652758 | 5.86 | 0.1113718 | 0.11985234 | 0.1113718 | 0 |
| 1733269800 | 0.11141148 | -0.000543 | -0.49 | 0.11187719 | 0.11290058 | 0.10828504 | 0 |
| 1733183400 | 0.11195409 | -0.002247 | -1.97 | 0.11411006 | 0.11563022 | 0.10993316 | 0 |
| 1733097000 | 0.1142008 | 0.00024854 | 0.22 | 0.11428139 | 0.11517866 | 0.11267418 | 0 |
| 1733010600 | 0.11395226 | 0.00336945 | 3.05 | 0.11032504 | 0.11485107 | 0.11000329 | 0 |
| 1732924200 | 0.11058281 | 0.00043218 | 0.39 | 0.11016355 | 0.11222416 | 0.10889532 | 0 |
| 1732837800 | 0.11015063 | -0.002606 | -2.31 | 0.11230599 | 0.11254161 | 0.10876489 | 0 |
| 1732751400 | 0.11275662 | 0.01044302 | 10.21 | 0.10255137 | 0.11330599 | 0.10155506 | 0 |
| 1732665000 | 0.1023136 | -0.002717 | -2.59 | 0.10498418 | 0.10648189 | 0.10010257 | 0 |
| 1732578600 | 0.10503032 | 0.00159767 | 1.54 | 0.10506785 | 0.10884825 | 0.10132989 | 0 |
| 1732492200 | 0.10343265 | -0.001174 | -1.12 | 0.10506785 | 0.10620997 | 0.10125761 | 0 |
| 1732405800 | 0.10460707 | 0.00235222 | 2.30 | 0.10245387 | 0.107644 | 0.10221332 | 0 |
| 1732319400 | 0.10225485 | -0.001513 | -1.46 | 0.10344095 | 0.10548772 | 0.10058304 | 0 |
| 1732233000 | 0.10376793 | 0.00912649 | 9.64 | 0.09459868 | 0.10411644 | 0.09342519 | 0 |
| 1732146600 | 0.09464144 | -0.001126 | -1.18 | 0.09577495 | 0.09722928 | 0.09337567 | 0 |
| 1732060200 | 0.09576695 | -0.003218 | -3.25 | 0.09892416 | 0.09892416 | 0.09459961 | 0 |
| 1731973800 | 0.09898537 | 0.00449711 | 4.76 | 0.09451963 | 0.09898537 | 0.09278569 | 0 |
| 1731887400 | 0.09448826 | -0.00172 | -1.79 | 0.09648273 | 0.09717791 | 0.09380631 | 0 |
| 1731801000 | 0.09620866 | 0.00099355 | 1.04 | 0.09492197 | 0.09898875 | 0.09456639 | 0 |
| 1731714600 | 0.09521511 | 0.00114888 | 1.22 | 0.09451963 | 0.09630802 | 0.09276631 | 0 |
| 1731628200 | 0.09406623 | -0.004209 | -4.28 | 0.09817576 | 0.09973653 | 0.0934378 | 0 |
| 1731541800 | 0.09827512 | -0.001716 | -1.72 | 0.09982173 | 0.10264765 | 0.09600811 | 0 |
| 1731455400 | 0.09999091 | -0.003498 | -3.38 | 0.10322287 | 0.10581101 | 0.0989543 | 0 |
| 1731369000 | 0.10348894 | 0.00546144 | 5.57 | 0.09791461 | 0.10408599 | 0.09596197 | 0 |
| 1731282600 | 0.0980275 | 0.00150939 | 1.56 | 0.09587984 | 0.09985434 | 0.09517913 | 0 |
| 1731196200 | 0.09651811 | 0.00549097 | 6.03 | 0.09109266 | 0.09711393 | 0.09107697 | 0 |
| 1731109800 | 0.09102714 | 0.00179638 | 2.01 | 0.0901714 | 0.09181798 | 0.08892162 | 0 |
| 1731023400 | 0.08923076 | 0.00546698 | 6.53 | 0.08343373 | 0.08979982 | 0.08319564 | 0 |
| 1730937000 | 0.08376378 | 0.00910004 | 12.19 | 0.07463944 | 0.08440328 | 0.07461022 | 0 |
| 1730850600 | 0.07466374 | 0.00107537 | 1.46 | 0.07406638 | 0.07622543 | 0.07326324 | 0 |
| 1730764200 | 0.07358837 | -0.001997 | -2.64 | 0.07671728 | 0.07672589 | 0.07269203 | 0 |
| 1730677800 | 0.07558501 | -0.000919 | -1.20 | 0.07671728 | 0.07672589 | 0.07416051 | 0 |
| 1730591400 | 0.07650411 | -0.000738 | -0.96 | 0.07735494 | 0.07757241 | 0.07616975 | 0 |
| 1730505000 | 0.07724174 | -0.000201 | -0.26 | 0.07756072 | 0.07952259 | 0.07607286 | 0 |
| 1730418600 | 0.0774426 | -0.004381 | -5.35 | 0.08180929 | 0.08204245 | 0.07708394 | 0 |
| 1730332200 | 0.08182406 | 0.00077393 | 0.95 | 0.08103814 | 0.08359614 | 0.08015287 | 0 |
| 1730245800 | 0.08105013 | 0.00214243 | 2.72 | 0.07888463 | 0.08245402 | 0.07877574 | 0 |
| 1730159400 | 0.0789077 | 0.0018213 | 2.36 | 0.07800028 | 0.0795349 | 0.07569974 | 0 |
| 1730073000 | 0.0770864 | 0.00081575 | 1.07 | 0.07617898 | 0.07760009 | 0.07575818 | 0 |
| 1729986600 | 0.07627065 | 0.0020274 | 2.73 | 0.07495965 | 0.07692799 | 0.07470711 | 0 |
| 1729900200 | 0.07424325 | -0.003626 | -4.66 | 0.07800028 | 0.07868315 | 0.07352562 | 0 |
| 1729813800 | 0.07786955 | 0.0002953 | 0.38 | 0.07749612 | 0.07866101 | 0.07717622 | 0 |
| 1729727400 | 0.07757425 | -0.003113 | -3.86 | 0.08059243 | 0.0806684 | 0.07564068 | 0 |
| 1729641000 | 0.08068747 | -0.00133 | -1.62 | 0.08212796 | 0.08212796 | 0.08018578 | 0 |
| 1729554600 | 0.08201784 | -0.002289 | -2.72 | 0.08453032 | 0.0850477 | 0.0817407 | 0 |
| 1729468200 | 0.0843067 | 0.00283638 | 3.48 | 0.0815343 | 0.08469396 | 0.08109843 | 0 |
| 1729381800 | 0.08147032 | 0.00018764 | 0.23 | 0.08124669 | 0.08188804 | 0.08098554 | 0 |
| 1729295400 | 0.08128268 | 0.00122148 | 1.53 | 0.07537092 | 0.08229407 | 0.0744841 | 0 |
| 1729209000 | 0.0800612 | -0.000229 | -0.29 | 0.07537092 | 0.08039833 | 0.0744841 | 0 |
| 1729122600 | 0.08029067 | 0.00038296 | 0.48 | 0.08016701 | 0.0813282 | 0.07974776 | 0 |
| 1729036200 | 0.07990771 | -0.000939 | -1.16 | 0.08087203 | 0.08251031 | 0.07834541 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
