SpumeSPUME

US$ 0,098856

0,002408

(

2,50%

)

Liens officiels

Site Web

Discord

Info

Rang 3974

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,095739

Échange

Demande

US$ 0,099981

Heure dernière transaction

04:35:15

Volume (24h)

$ 6 320

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,039405

Capitalisation boursière diluée

US$ 9 885 587

Date de Genèse

12/8/2022

Plage de jours 0,096205-0,100032

Plage de 52 semaines 0,066339-0,12627

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0004	Gate.io	22920.1	/cdn/crypto/logos/exchanges/GATE.png	$ 9,21	1736846556	SPUME/USDT	https://gate.io/trade/SPUME_USDT	USDT	1	https://gate.io/trade/SPUME_USDT	100	5 heures il y a
3.076E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	SPUME/ETH	https://gate.io/trade/SPUME_ETH	ETH	2	https://gate.io/trade/SPUME_ETH	0	14 heures il y a
0.000848	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736812932	SPUME/USDT	https://www.huobi.com/en-us/exchange/spume_usdt	USDT	3	https://www.huobi.com/en-us/exchange/spume_usdt	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.11348256	-0.01462669	-12.8889320086	0.09063956	0.11383291	0	CX
4	0.12230083	-0.02344496	-19.1699107847	0.09063956	0.12430239	0	CX
12	0.08212796	0.01672791	20.3681060628	0.07269203	0.1262698	0	CX
26	0.09777835	0.00107752	1.10200264169	0.06633916	0.1262698	0	CX
52	0.07918054	0.01967533	24.8486938836	0.06633916	0.1262698	0	CX
156	0.04973663	0.04911924	98.7586814788	0.0085517	0.1262698	7529.60112919	CX
260	0.04973663	0.04911924	98.7586814788	0.0085517	0.1262698	7529.60112919	CX

Spume is a community governed holder-owned NFT marketplace that facilitates the non-fungible tokenization of physical and digital assets and removes brokers, banks, and other centralized authorities from unjustifiably taxing the transactions and property of individuals.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	0.09626126	-0.004093	-4.08	0.10046677	0.10179837	0.09063956
1736725800	0.1003545	-0.000783	-0.77	0.10095954	0.10139972	0.09925759
1736639400	0.10113703	0.00046694	0.46	0.10046677	0.10202845	0.09913086
1736553000	0.10067009	0.0018456	1.87	0.09910718	0.10216687	0.09843415
1736466600	0.09882449	-0.003604	-3.52	0.10221117	0.1031918	0.09744491
1736380200	0.10242833	-0.001452	-1.40	0.10400017	0.10496634	0.09883034
1736293800	0.10388051	-0.009509	-8.39	0.11348256	0.11383291	0.10330253
1736207400	0.11338966	0.00143526	1.28	0.10260859	0.11484984	0.10187281
1736121000	0.1119544	-0.000544	-0.48	0.1124441	0.11286243	0.11077568
1736034600	0.11249793	0.00160783	1.45	0.11094301	0.11287751	0.109963
1735948200	0.1108901	0.0048733	4.60	0.10617552	0.11157974	0.10538129
1735861800	0.1060168	0.00294466	2.86	0.10260859	0.10737516	0.10187281
1735775400	0.10307214	0.00055245	0.54	0.10260859	0.10355815	0.10187281
1735689000	0.10251969	-0.000626	-0.61	0.10323425	0.10588453	0.10191649
1735602600	0.10314535	-5.3E-5	-0.05	0.10246555	0.10552341	0.10151445
1735516200	0.10319826	-0.001237	-1.18	0.10442466	0.10476271	0.10222224
1735429800	0.10443481	0.00214797	2.10	0.10241418	0.10473995	0.1022407
1735343400	0.10228684	-0.000141	-0.14	0.10246555	0.10552341	0.10166579
1735257000	0.10242772	-0.004988	-4.64	0.10785101	0.10799036	0.10158982
1735170600	0.10741607	-4.6E-5	-0.04	0.10725304	0.10891162	0.10588084
1735084200	0.1074619	0.00238944	2.27	0.10505185	0.10867108	0.10330715
1734997800	0.10507246	0.00439252	4.36	0.103018	0.10621181	0.10056028
1734911400	0.10067994	-0.001883	-1.84	0.103018	0.10435083	0.09989832
1734825000	0.10256337	-0.004051	-3.80	0.10685101	0.10929581	0.1012896
1734738600	0.10661477	0.00079022	0.75	0.1051266	0.10732933	0.09583339
1734652200	0.10582455	-0.005705	-5.12	0.11131551	0.11430631	0.10260121
1734565800	0.11152991	-0.007814	-6.55	0.1195838	0.12005105	0.11143609
1734479400	0.11934387	-0.003592	-2.92	0.12230083	0.12430239	0.11842261
1734393000	0.12293603	0.00134483	1.11	0.11792799	0.1262698	0.11694275
1734306600	0.1215912	0.0026875	2.26	0.11910302	0.1215912	0.11797536
1734220200	0.1189037	-0.001138	-0.95	0.12028082	0.12128668	0.11767207
1734133800	0.12004213	0.00075855	0.64	0.11956196	0.12192156	0.11860779
1734047400	0.11928358	0.00133744	1.13	0.11792799	0.12257644	0.11694275
1733961000	0.11794614	0.00661063	5.94	0.11184858	0.11844937	0.10965294
1733874600	0.11133551	-0.002795	-2.45	0.11376278	0.11614145	0.10823705
1733788200	0.11413005	-0.008701	-7.08	0.117908	0.12158505	0.10943239
1733701800	0.12283113	-0.000443	-0.36	0.12314919	0.12344141	0.1210409
1733615400	0.12327377	-0.00028	-0.23	0.12316457	0.12376808	0.12241003
1733529000	0.12355399	0.00694868	5.96	0.11656502	0.12586992	0.11651611
1733442600	0.11660531	-0.001334	-1.13	0.117908	0.12158505	0.11506147
1733356200	0.11793906	0.00652758	5.86	0.1113718	0.11985234	0.1113718
1733269800	0.11141148	-0.000543	-0.49	0.11187719	0.11290058	0.10828504
1733183400	0.11195409	-0.002247	-1.97	0.11411006	0.11563022	0.10993316
1733097000	0.1142008	0.00024854	0.22	0.11428139	0.11517866	0.11267418
1733010600	0.11395226	0.00336945	3.05	0.11032504	0.11485107	0.11000329
1732924200	0.11058281	0.00043218	0.39	0.11016355	0.11222416	0.10889532
1732837800	0.11015063	-0.002606	-2.31	0.11230599	0.11254161	0.10876489
1732751400	0.11275662	0.01044302	10.21	0.10255137	0.11330599	0.10155506
1732665000	0.1023136	-0.002717	-2.59	0.10498418	0.10648189	0.10010257
1732578600	0.10503032	0.00159767	1.54	0.10506785	0.10884825	0.10132989
1732492200	0.10343265	-0.001174	-1.12	0.10506785	0.10620997	0.10125761
1732405800	0.10460707	0.00235222	2.30	0.10245387	0.107644	0.10221332
1732319400	0.10225485	-0.001513	-1.46	0.10344095	0.10548772	0.10058304
1732233000	0.10376793	0.00912649	9.64	0.09459868	0.10411644	0.09342519
1732146600	0.09464144	-0.001126	-1.18	0.09577495	0.09722928	0.09337567
1732060200	0.09576695	-0.003218	-3.25	0.09892416	0.09892416	0.09459961
1731973800	0.09898537	0.00449711	4.76	0.09451963	0.09898537	0.09278569
1731887400	0.09448826	-0.00172	-1.79	0.09648273	0.09717791	0.09380631
1731801000	0.09620866	0.00099355	1.04	0.09492197	0.09898875	0.09456639
1731714600	0.09521511	0.00114888	1.22	0.09451963	0.09630802	0.09276631
1731628200	0.09406623	-0.004209	-4.28	0.09817576	0.09973653	0.0934378
1731541800	0.09827512	-0.001716	-1.72	0.09982173	0.10264765	0.09600811
1731455400	0.09999091	-0.003498	-3.38	0.10322287	0.10581101	0.0989543
1731369000	0.10348894	0.00546144	5.57	0.09791461	0.10408599	0.09596197
1731282600	0.0980275	0.00150939	1.56	0.09587984	0.09985434	0.09517913
1731196200	0.09651811	0.00549097	6.03	0.09109266	0.09711393	0.09107697
1731109800	0.09102714	0.00179638	2.01	0.0901714	0.09181798	0.08892162
1731023400	0.08923076	0.00546698	6.53	0.08343373	0.08979982	0.08319564
1730937000	0.08376378	0.00910004	12.19	0.07463944	0.08440328	0.07461022
1730850600	0.07466374	0.00107537	1.46	0.07406638	0.07622543	0.07326324
1730764200	0.07358837	-0.001997	-2.64	0.07671728	0.07672589	0.07269203
1730677800	0.07558501	-0.000919	-1.20	0.07671728	0.07672589	0.07416051
1730591400	0.07650411	-0.000738	-0.96	0.07735494	0.07757241	0.07616975
1730505000	0.07724174	-0.000201	-0.26	0.07756072	0.07952259	0.07607286
1730418600	0.0774426	-0.004381	-5.35	0.08180929	0.08204245	0.07708394
1730332200	0.08182406	0.00077393	0.95	0.08103814	0.08359614	0.08015287
1730245800	0.08105013	0.00214243	2.72	0.07888463	0.08245402	0.07877574
1730159400	0.0789077	0.0018213	2.36	0.07800028	0.0795349	0.07569974
1730073000	0.0770864	0.00081575	1.07	0.07617898	0.07760009	0.07575818
1729986600	0.07627065	0.0020274	2.73	0.07495965	0.07692799	0.07470711
1729900200	0.07424325	-0.003626	-4.66	0.07800028	0.07868315	0.07352562
1729813800	0.07786955	0.0002953	0.38	0.07749612	0.07866101	0.07717622
1729727400	0.07757425	-0.003113	-3.86	0.08059243	0.0806684	0.07564068
1729641000	0.08068747	-0.00133	-1.62	0.08212796	0.08212796	0.08018578
1729554600	0.08201784	-0.002289	-2.72	0.08453032	0.0850477	0.0817407
1729468200	0.0843067	0.00283638	3.48	0.0815343	0.08469396	0.08109843
1729381800	0.08147032	0.00018764	0.23	0.08124669	0.08188804	0.08098554
1729295400	0.08128268	0.00122148	1.53	0.07537092	0.08229407	0.0744841
1729209000	0.0800612	-0.000229	-0.29	0.07537092	0.08039833	0.0744841
1729122600	0.08029067	0.00038296	0.48	0.08016701	0.0813282	0.07974776
1729036200	0.07990771	-0.000939	-1.16	0.08087203	0.08251031	0.07834541
1728949800	0.08084712	0.00493452	6.50	0.07537092	0.08158813	0.0744841
1728863400	0.0759126	-0.000267	-0.35	0.07625434	0.07635585	0.07496058
1728777000	0.0761799	0.00131253	1.75	0.0750221	0.07652749	0.07492028