ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SerumSRM
US$ 0,0321
0,00
(
0,00%
)
Info
Rang Rang 1671
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0319
Échange
KRKN
Demande
US$ 0,0321
Heure dernière transaction
07:54:24
Volume (24h)
$ 87 548
Dernière taille de transaction
883,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,0321
Capitalisation boursière diluée
US$ 321 000 000
Date de Genèse
31/7/2020
Plage de jours 0,0321-0,0327
Plage de 52 semaines 0,025-0,2387
Approvisionnement en circulation 372 782 297 / 10 000 000 000
3.73%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0322HTX534949.7097/cdn/crypto/logos/exchanges/HUOB.png$ 16 928,191735027519SRM/USDThttps://www.huobi.com/en-us/exchange/srm_usdtUSDT1https://www.huobi.com/en-us/exchange/srm_usdt76.0375967578Récemment
0.03221Gate.io161444.79/cdn/crypto/logos/exchanges/GATE.png$ 5 181,711735026588SRM/USDThttps://gate.io/trade/SRM_USDTUSDT2https://gate.io/trade/SRM_USDT22.947715678817 minutes il y a
0.0321Kraken7138.66351119/cdn/crypto/logos/exchanges/KRKN.pngUS$ 230,811735026412SRM/USDhttps://trade.kraken.com/markets/kraken/SRM/USDUSD3https://trade.kraken.com/markets/kraken/SRM/USD1.0146875633620 minutes il y a
9.08E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735026589SRM/ETHhttps://gate.io/trade/SRM_ETHETH4https://gate.io/trade/SRM_ETH017 minutes il y a
4.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735004146SRM/BTChttps://hitbtc.com/SRM-to-BTCBTC5https://hitbtc.com/SRM-to-BTC07 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SRM/BTChttps://poloniex.com/exchange#BTC_SRMBTC6https://poloniex.com/exchange#BTC_SRM0-
0.02943HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734998520SRM/USDhttps://hitbtc.com/SRM-to-USDUSD7https://hitbtc.com/SRM-to-USD08 heures il y a
0.12116Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001734998531SRM/USDhttps://gate.io/trade/SRM_USDUSD8https://gate.io/trade/SRM_USD08 heures il y a
0.09563DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734998521SRM/USDThttps://www.digifinex.com/en-ww/trade/USDT/SRMUSDT9https://www.digifinex.com/en-ww/trade/USDT/SRM08 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SRM/USDThttps://crypto.com/exchange/trade/SRM_USDTUSDT10https://crypto.com/exchange/trade/SRM_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SRM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SRMUSDT11https://bittrex.com/Market/Index?MarketName=USDT-SRM0-
1.04E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734998531SRM/BTChttps://trade.kucoin.com/SRM-BTCBTC12https://trade.kucoin.com/SRM-BTC08 heures il y a
0.03749Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734998531SRM/USDThttps://trade.kucoin.com/SRM-USDTUSDT13https://trade.kucoin.com/SRM-USDT08 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SRM/USDThttps://poloniex.com/exchange#USDT_SRMUSDT14https://poloniex.com/exchange#USDT_SRM0-
1.121E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734998521SRM/ETHhttps://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH15https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff08 heures il y a
6.09E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734998530SRM/BTChttps://www.okx.com/trade-spot/SRM-BTCBTC16https://www.okx.com/trade-spot/SRM-BTC08 heures il y a
0.03365OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001734998530SRM/USDThttps://www.okx.com/trade-spot/SRM-USDTUSDT17https://www.okx.com/trade-spot/SRM-USDT08 heures il y a
3.95E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001734998535SRM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRMBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM08 heures il y a
0.2387CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734998526SRM/USDhttps://cex.io/srm-usdUSD19https://cex.io/srm-usd08 heures il y a
0.221CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001734998526SRM/USDThttps://cex.io/srm-usdtUSDT20https://cex.io/srm-usdt08 heures il y a
2.512E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734998536SRM/BTChttps://www.huobi.com/en-us/exchange/srm_btcBTC21https://www.huobi.com/en-us/exchange/srm_btc08 heures il y a
0.242672Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734998531SRM/USDThttps://www.bibox.com/en/exchange/basic/SRM_USDTUSDT22https://www.bibox.com/en/exchange/basic/SRM_USDT08 heures il y a
2.93E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734998522SRM/ETHhttps://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH23https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff08 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SRM/ETHhttps://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH24https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff0-
0.037LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734998534SRM/USDThttps://exchange.latoken.com/exchange/SRM-USDTUSDT25https://exchange.latoken.com/exchange/SRM-USDT08 heures il y a
2.15E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734998534SRM/BTChttps://exchange.latoken.com/exchange/SRM-BTCBTC26https://exchange.latoken.com/exchange/SRM-BTC08 heures il y a
0.0634Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001734998529SRM/EURhttps://account.bitvavo.com/markets/SRM-EUREUR27https://account.bitvavo.com/markets/SRM-EUR08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0377-0.0056-14.85411140580.02870.04491006596.80661CX
40.0325-0.0004-1.230769230770.02870.05041128606.21814CX
120.0320.00010.31250.0250.0504644683.65956CX
260.035-0.0029-8.285714285710.0250.0504447721.783717CX
520.101-0.0689-68.21782178220.0250.2387623643.700826CX
1563.88-3.8479-99.17268041240.0255.85569790.520838CX
2601.73142276-1.69932276-98.14603338120.02513.67679910.328075CX

À propos de SRM

Serum is a decentralized derivatives exchange with trustless cross-chain trading.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17349978000.03210.00082.560.03080.03450.03051131036
17349114000.03130.00123.990.03010.03290.0301194240
17348250000.0301-0.0028-8.510.03260.03560.0297521922
17347386000.03290.00123.790.03170.0340.0287899640
17346522000.0317-0.0039-10.960.03620.03850.03162191165
17345658000.0356-0.0048-11.880.04020.0430.0356799075
17344794000.04040.00194.940.03770.04490.03651309096
17343930000.03850.00133.490.03670.03860.03651041247
17343066000.0372-0.001-2.620.03820.03870.0355177571
17342202000.0382-0.0016-4.020.03940.04080.0354683241
17341338000.0398-0.0025-5.910.04230.04270.0394111332
17340474000.04230.00051.200.04170.04310.0403370909
17339610000.04180.00174.240.04020.04310.0387610346
17338746000.0401-0.0006-1.470.04070.04440.0383860121
17337882000.0407-0.0037-8.330.04510.04620.03572217772
17337018000.04440.00184.230.0430.05020.04261254128
17336154000.0426-0.0018-4.050.04440.04460.04061116519
17335290000.0444-0.0013-2.840.04480.04670.04231145571
17334426000.04570.00389.070.04190.05040.04051455493
17333562000.04190.00122.950.04070.0440.03961537433
17332698000.04070.00071.750.040.04250.03741516809
17331834000.04-0.0014-3.380.04110.04130.0378968102
17330970000.04140.00071.720.04070.04180.0391722095
17330106000.0407-0.0027-6.220.04320.04510.03981259813
17329242000.04340.005514.510.0370.0460.03681903856
17328378000.0379-0.0042-9.980.04220.04230.03531440269
17327514000.04210.004211.080.03890.04390.03831582915
17326650000.03790.005416.620.03250.04080.03182579247
17325786000.0325-0.0012-3.560.03380.03480.03211255781
17324922000.03370.00268.360.03110.03550.03111187491
17324058000.03110.00072.300.02990.03990.0291803355
17323194000.030400.000.03040.0330.0292495605
17322330000.03040.00051.670.02950.03150.0286450253
17321466000.0299-0.0001-0.330.030.03080.0291975253
17320602000.03-0.0001-0.330.03060.03180.03362160
17319738000.0301-0.0007-2.270.03110.03270.0292380819
17318874000.03080.0013.360.02980.03240.0294580190
17318010000.02980.00217.580.02770.03090.0268694642
17317146000.0277-0.0018-6.100.02940.02950.0269436959
17316282000.02950.00010.340.02940.03150.0286241729
17315418000.0294-0.001-3.290.0310.03150.0291498822
17314554000.0304-0.0006-1.940.0310.03140.02921197709
17313690000.0310.00051.640.03050.03170.02921216544
17312826000.0305-0.0003-0.970.03080.03190.0304345494
17311962000.0308-0.0002-0.650.0310.03290.0304346853
17311098000.0310.00010.320.03090.03180.0297287738
17310234000.0309-0.0011-3.440.0320.0340.0298598607
17309370000.0320.00414.290.0280.0320.027378595
17308506000.0280.0027.690.0260.0280.026127263
17307642000.026-0.001-3.700.0270.0280.025238547
17306778000.027-0.001-3.570.0280.0290.027191800
17305914000.0280.0013.700.0270.0290.02783063
17305050000.027-0.002-6.900.0290.0290.027428952
17304186000.029-0.001-3.330.030.030.028222927
17303322000.030.0013.450.0290.030.029209353
17302458000.02900.000.0290.0310.029215873
17301594000.029-0.001-3.330.0290.030.02938289
17300730000.030.0013.450.0290.030.02841692
17299866000.02900.000.0290.030.028105955
17299002000.02900.000.0290.0310.029134949
17298138000.02900.000.0290.030.02957553
17297274000.029-0.001-3.330.030.030.02948503
17296410000.03-0.002-6.250.0320.0320.02999824
17295546000.0320.0013.230.0310.0320.03203741
17294682000.0310.0013.330.030.0310.029159496
17293818000.030.0013.450.0290.030.02851874
17292954000.029-0.002-6.450.0290.0310.029133958
17292090000.0310.0013.330.030.0310.02967061
17291226000.03-0.001-3.230.0310.0310.028221087
17290362000.03100.000.0310.0320.029167594
17289498000.03100.000.0290.0320.029221955
17288634000.0310.0026.900.030.0310.02943080
17287770000.029-0.001-3.330.030.0310.02951653
17286906000.0300.000.030.0310.029109409
17286042000.030.0013.450.0290.030.02824492
17285178000.029-0.003-9.380.0320.0320.029103408
17284314000.032-0.003-8.570.0350.0360.031758709
17283450000.0350.00516.670.0310.0360.031146119
17282586000.03-0.002-6.250.0320.0320.029440435
17281722000.0320.0013.230.0310.0320.03338689
17280858000.0310.0026.900.0290.0320.028376799
17279994000.029-0.001-3.330.030.0310.028259157
17279130000.03-0.002-6.250.0320.0320.029182772
17278266000.03200.000.0320.0350.0311104603
17277402000.032-0.001-3.030.0330.0340.03341374
17276538000.0330.00517.860.0280.0360.028967520
17275674000.02800.000.0280.0290.02894466
17274810000.028-0.001-3.450.0290.0290.027596369
17273946000.02900.000.0290.0290.028180701
17273082000.02900.000.0290.0290.02868613
17272218000.02900.000.0290.0290.02858831