SerumSRM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01425

-0,0005

(

-3,39%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1390

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,01412

Échange

CAPI

Demande

US$ 0,01431

Heure dernière transaction

18:35:36

Volume (24h)

$ 3 856

Dernière taille de transaction

1 635,90

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01425

Capitalisation boursière diluée

US$ 142 500 000

Date de Genèse

31/7/2020

Plage de jours 0,01401-0,01475

Plage de 52 semaines 0,01218-0,0518

Approvisionnement en circulation 372 782 297 / 10 000 000 000

3.73%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01419	Gate.io	2099060.21	/cdn/crypto/logos/exchanges/GATE.png	$ 30 371,71	1752605825	SRM/USDT	https://gate.io/trade/SRM_USDT	USDT	1	https://gate.io/trade/SRM_USDT	89.3163842205	23 minutes il y a
0.01425	Kraken	251079.944373	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 613,05	1752606636	SRM/USD	https://trade.kraken.com/markets/kraken/SRM/USD	USD	2	https://trade.kraken.com/markets/kraken/SRM/USD	10.6836157795	9 minutes il y a
0.0115	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752537732	SRM/USDT	https://exchange.latoken.com/exchange/SRM-USDT	USDT	3	https://exchange.latoken.com/exchange/SRM-USDT	0	19 heures il y a
2.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	SRM/BTC	https://exchange.latoken.com/exchange/SRM-BTC	BTC	4	https://exchange.latoken.com/exchange/SRM-BTC	0	19 heures il y a
0.242672	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752537732	SRM/USDT	https://www.bibox.com/en/exchange/basic/SRM_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/SRM_USDT	0	19 heures il y a
2.512E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752537727	SRM/BTC	https://www.huobi.com/en-us/exchange/srm_btc	BTC	6	https://www.huobi.com/en-us/exchange/srm_btc	0	19 heures il y a
0.0175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752537727	SRM/USDT	https://www.huobi.com/en-us/exchange/srm_usdt	USDT	7	https://www.huobi.com/en-us/exchange/srm_usdt	0	19 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SRM/USDT	https://crypto.com/exchange/trade/SRM_USDT	USDT	8	https://crypto.com/exchange/trade/SRM_USDT	0	-
1.121E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752537721	SRM/ETH	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	9	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	19 heures il y a
0.0634	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1752537729	SRM/EUR	https://account.bitvavo.com/markets/SRM-EUR	EUR	10	https://account.bitvavo.com/markets/SRM-EUR	0	19 heures il y a
2.93E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	SRM/ETH	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	11	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SRM/ETH	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	12	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	-
0.03365	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752537739	SRM/USDT	https://www.okx.com/trade-spot/SRM-USDT	USDT	13	https://www.okx.com/trade-spot/SRM-USDT	0	19 heures il y a
0.09563	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752537721	SRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/SRM	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/SRM	0	19 heures il y a
3.95E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752537728	SRM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	0	19 heures il y a
0.2387	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752537726	SRM/USD	https://cex.io/srm-usd	USD	16	https://cex.io/srm-usd	0	19 heures il y a
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752537720	SRM/BTC	https://hitbtc.com/SRM-to-BTC	BTC	17	https://hitbtc.com/SRM-to-BTC	0	19 heures il y a
0.221	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752537726	SRM/USDT	https://cex.io/srm-usdt	USDT	18	https://cex.io/srm-usdt	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SRM/BTC	https://poloniex.com/exchange#BTC_SRM	BTC	19	https://poloniex.com/exchange#BTC_SRM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SRM/USDT	https://poloniex.com/exchange#USDT_SRM	USDT	20	https://poloniex.com/exchange#USDT_SRM	0	-
0.012	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752537720	SRM/USD	https://hitbtc.com/SRM-to-USD	USD	21	https://hitbtc.com/SRM-to-USD	0	19 heures il y a
9.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752537733	SRM/ETH	https://gate.io/trade/SRM_ETH	ETH	22	https://gate.io/trade/SRM_ETH	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SRM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SRM	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-SRM	0	-
1.04E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752537727	SRM/BTC	https://trade.kucoin.com/SRM-BTC	BTC	24	https://trade.kucoin.com/SRM-BTC	0	19 heures il y a
0.03749	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752537727	SRM/USDT	https://trade.kucoin.com/SRM-USDT	USDT	25	https://trade.kucoin.com/SRM-USDT	0	19 heures il y a
0.12116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752537733	SRM/USD	https://gate.io/trade/SRM_USD	USD	26	https://gate.io/trade/SRM_USD	0	19 heures il y a
6.09E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752537729	SRM/BTC	https://www.okx.com/trade-spot/SRM-BTC	BTC	27	https://www.okx.com/trade-spot/SRM-BTC	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01282	0.00143	11.1544461778	0.01218	0.01596	329000.558857	CX
4	0.01644	-0.00219	-13.3211678832	0.01218	0.01782	145507.758308	CX
12	0.01591	-0.00166	-10.4336895035	0.01218	0.01994	243755.439698	CX
26	0.03	-0.01575	-52.5	0.01218	0.0518	411868.4465	CX
52	0.032	-0.01775	-55.46875	0.01218	0.0518	445242.047909	CX
156	1.08	-1.06575	-98.6805555556	0.01218	1.49	626023.086846	CX
260	1.73142276	-1.71717276	-99.1769774356	0.01218	13.67	651673.910169	CX

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752537000	0.01475	-0.00045	-2.96	0.01534	0.01596	0.01455	481324
1752450600	0.0152	0.00185	13.86	0.01335	0.01595	0.0133	362850
1752364200	0.01335	-0.00011	-0.82	0.01346	0.01386	0.01312	301231
1752277800	0.01346	0.00053	4.10	0.01293	0.01455	0.01276	423173
1752191400	0.01293	-0.00087	-6.30	0.0138	0.0138	0.01218	569551
1752105000	0.0138	0.00086	6.65	0.01294	0.01453	0.01269	140195
1752018600	0.01294	0.00012	0.94	0.01282	0.01294	0.01232	24676
1751932200	0.01282	0.00034	2.72	0.01248	0.01379	0.01243	71918
1751845800	0.01248	-0.00031	-2.42	0.01279	0.01279	0.01239	71726
1751759400	0.01279	-5.0E-5	-0.39	0.01284	0.01291	0.01235	100108
1751673000	0.01284	-0.00037	-2.80	0.01318	0.01327	0.01256	163458
1751586600	0.01321	-0.00027	-2.00	0.01348	0.01368	0.0128	193664
1751500200	0.01348	-0.00042	-3.02	0.0139	0.0139	0.0133	110823
1751413800	0.0139	-0.0001	-0.71	0.014	0.014	0.0137	33696
1751327400	0.014	-0.00029	-2.03	0.01421	0.01421	0.01371	31053
1751241000	0.01429	-0.0002	-1.38	0.01449	0.01449	0.01407	19562
1751154600	0.01449	0.00019	1.33	0.0143	0.01458	0.01407	41285
1751068200	0.0143	2.0E-5	0.14	0.01421	0.0146	0.01407	28143
1750981800	0.01428	-0.00114	-7.39	0.01508	0.01534	0.01421	84760
1750895400	0.01542	-1.0E-5	-0.06	0.01556	0.01588	0.01518	54102
1750809000	0.01543	0.0005	3.35	0.01493	0.01782	0.01493	86017
1750722600	0.01493	0.0007	4.92	0.01423	0.01526	0.01374	130759
1750636200	0.01423	-0.00087	-5.76	0.0151	0.01525	0.01373	127832
1750549800	0.0151	-0.00056	-3.58	0.01566	0.01566	0.01494	21254
1750463400	0.01566	-0.0006	-3.69	0.01626	0.01644	0.01542	60283
1750377000	0.01626	0.00164	11.22	0.01462	0.01668	0.01462	95615
1750290600	0.01462	-0.00143	-8.91	0.01566	0.01574	0.01443	182245
1750204200	0.01605	-0.00039	-2.37	0.01644	0.01644	0.01561	62901
1750117800	0.01644	0.00078	4.98	0.01566	0.01699	0.01566	23562
1750031400	0.01566	0.00033	2.15	0.01533	0.016	0.01533	41002
1749945000	0.01533	-6.0E-5	-0.39	0.01539	0.01555	0.0152	27386
1749858600	0.01539	-0.0001	-0.65	0.01549	0.01571	0.01469	145149
1749772200	0.01549	0.00015	0.98	0.01534	0.01616	0.01507	207965
1749685800	0.01534	-0.00057	-3.58	0.01591	0.0164	0.01534	106600
1749599400	0.01591	0.00018	1.14	0.01601	0.01643	0.01529	148615
1749513000	0.01573	0.00227	16.86	0.01364	0.01777	0.01328	436656
1749426600	0.01346	0.00013	0.98	0.01333	0.01365	0.01306	113716
1749340200	0.01333	0.00042	3.25	0.01297	0.01384	0.01294	201482
1749253800	0.01291	0.00012	0.94	0.01279	0.01307	0.0125	155854
1749167400	0.01279	-0.00011	-0.85	0.0129	0.01312	0.0125	371815
1749081000	0.0129	-0.00017	-1.30	0.01307	0.01346	0.0129	99119
1748994600	0.01307	-0.00072	-5.22	0.01379	0.01407	0.01307	193385
1748908200	0.01379	-0.00047	-3.30	0.01426	0.01451	0.01291	213710
1748821800	0.01426	0.00093	6.98	0.01333	0.01505	0.01332	129945
1748735400	0.01333	0.00044	3.41	0.01284	0.01509	0.01267	553802
1748649000	0.01289	-0.00095	-6.86	0.01384	0.01429	0.01251	232444
1748562600	0.01384	-0.00066	-4.55	0.0145	0.0196	0.01374	1797033
1748476200	0.0145	8.0E-5	0.55	0.01442	0.01553	0.01397	861239
1748389800	0.01442	0.00012	0.84	0.0143	0.01459	0.01408	107013
1748303400	0.0143	6.0E-5	0.42	0.01428	0.01467	0.01428	126302
1748217000	0.01424	-0.00026	-1.79	0.0145	0.01463	0.01397	171326
1748130600	0.0145	-0.00033	-2.23	0.01483	0.01485	0.0142	53027
1748044200	0.01483	-4.0E-5	-0.27	0.01468	0.01507	0.01442	182245
1747957800	0.01487	0.00032	2.20	0.01455	0.01507	0.0142	212233
1747871400	0.01455	-0.00027	-1.82	0.01482	0.01626	0.0139	509704
1747785000	0.01482	-0.00065	-4.20	0.0155	0.01798	0.01478	1386872
1747698600	0.01547	0.00081	5.53	0.01469	0.0195	0.01329	2333491
1747612200	0.01466	-0.00057	-3.74	0.01523	0.01546	0.01454	1045348
1747525800	0.01523	-0.00086	-5.34	0.01609	0.01619	0.01515	285293
1747439400	0.01609	1.0E-5	0.06	0.01608	0.0175	0.01608	83059
1747353000	0.01608	-0.00112	-6.51	0.0172	0.01758	0.01594	300176
1747266600	0.0172	-0.00085	-4.71	0.01803	0.01887	0.015	309880
1747180200	0.01805	-0.00029	-1.58	0.01834	0.01951	0.01799	401712
1747093800	0.01834	-0.22036	-92.32	0.01811	0.01962	0.01811	50377
1747007400	0.2387	0.22066	1,223.17	0.01774	0.01804	0.01748	2902
1746921000	0.01804	0.00032	1.81	0.01774	0.01804	0.01748	90142
1746834600	0.01772	-0.00097	-5.19	0.0186	0.0186	0.01728	397232
1746748200	0.01869	0.00296	18.82	0.0155	0.01994	0.01517	754247
1746661800	0.01573	0.00081	5.43	0.01492	0.01586	0.01415	360220
1746575400	0.01492	-0.00055	-3.56	0.01547	0.01547	0.0143	60664
1746489000	0.01547	-1.0E-5	-0.06	0.01564	0.01564	0.01536	10281
1746402600	0.01548	-0.00019	-1.21	0.01567	0.01567	0.01531	17707
1746316200	0.01567	-0.0001	-0.63	0.01577	0.01617	0.01535	34182
1746229800	0.01577	-0.00079	-4.77	0.01656	0.01656	0.01572	25994
1746143400	0.01656	0.0001	0.61	0.01673	0.01704	0.01603	148374
1746057000	0.01646	-0.00092	-5.29	0.01738	0.0174	0.01638	35549
1745970600	0.01738	0.00049	2.90	0.01689	0.01757	0.01677	53878
1745884200	0.01689	-0.00012	-0.71	0.01695	0.01727	0.01647	81964
1745797800	0.01701	-0.00025	-1.45	0.01726	0.01726	0.01642	68194
1745711400	0.01726	0.00064	3.85	0.01662	0.01744	0.01651	145944
1745625000	0.01662	0.0003	1.84	0.01632	0.01749	0.01632	83733
1745538600	0.01632	0.00011	0.68	0.01618	0.01667	0.01567	42892
1745452200	0.01621	-0.00014	-0.86	0.01646	0.01749	0.01596	145653
1745365800	0.01635	0.00039	2.44	0.01591	0.01656	0.01572	222924
1745279400	0.01596	-8.0E-5	-0.50	0.01606	0.01681	0.01588	87142
1745193000	0.01604	0.00029	1.84	0.0156	0.017	0.01547	241986
1745106600	0.01575	-0.00056	-3.43	0.01631	0.01666	0.01551	124592
1745020200	0.01631	-0.00031	-1.87	0.01704	0.01778	0.01628	290388
1744933800	0.01662	-0.00107	-6.05	0.01769	0.0178	0.01651	405051
1744847400	0.01769	-0.00149	-7.77	0.01918	0.02169	0.01765	1259341
1744761000	0.01918	-0.00116	-5.70	0.02034	0.02208	0.01918	673790