ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SSV TokenSSV
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 7,51
-0,378739
(
-4,80%
)
Info
Rang Rang 327
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 7,51
Échange
BINA
Demande
US$ 7,56
Heure dernière transaction
14:02:57
Volume (24h)
$ 3 936 140
Dernière taille de transaction
2,69
Volume/Capitalisation boursière (24h)
0,07%
Prix transaction
US$ 7,48
Capitalisation boursière diluée
US$ 83 235 380
Date de Genèse
02/9/2021
Plage de jours 7,46-7,90
Plage de 52 semaines 6,42-65,25
Approvisionnement en circulation 7 085 673 / 11 076 871
63.97%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
7.52Binance194770.032/cdn/crypto/logos/exchanges/BINA.png$ 1 483 176,071742309377SSV/USDThttps://www.binance.com/en/trade/SSV_USDTUSDT1https://www.binance.com/en/trade/SSV_USDT57.5002085973Récemment
7.52OKX102027.5149/cdn/crypto/logos/exchanges/OKEX.png$ 779 899,411742309380SSV/USDThttps://www.okx.com/trade-spot/SSV-USDTUSDT2https://www.okx.com/trade-spot/SSV-USDT30.1206675851Récemment
7.54DigiFinex14204.307/cdn/crypto/logos/exchanges/DGFX.png$ 108 805,591742308742SSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/SSVUSDT3https://www.digifinex.com/en-ww/trade/USDT/SSV4.1934100800511 minutes il y a
7.55Gate.io12633.52/cdn/crypto/logos/exchanges/GATE.png$ 96 573,291742309120SSV/USDThttps://gate.io/trade/SSV_USDTUSDT4https://gate.io/trade/SSV_USDT3.72968073095Récemment
7.53HTX5246.7612/cdn/crypto/logos/exchanges/HUOB.png$ 39 950,411742309380SSV/USDThttps://www.huobi.com/en-us/exchange/ssv_usdtUSDT5https://www.huobi.com/en-us/exchange/ssv_usdt1.54895422238Récemment
7.56LBank5042.729/cdn/crypto/logos/exchanges/LBNK.png$ 38 395,231742309295SSV/USDThttps://www.lbank.info/exchange/ssv/usdtUSDT6https://www.lbank.info/exchange/ssv/usdt1.48871962705Récemment
0.003972Binance1820.2/cdn/crypto/logos/exchanges/BINA.pngETH 7,261742309358SSV/ETHhttps://www.binance.com/en/trade/SSV_ETHETH7https://www.binance.com/en/trade/SSV_ETH0.537361310742Récemment
7.53Kucoin1786.2695/cdn/crypto/logos/exchanges/KUCN.png$ 13 605,531742309082SSV/USDThttps://trade.kucoin.com/SSV-USDTUSDT8https://trade.kucoin.com/SSV-USDT0.527344313734Récemment
7.5LATOKEN1048.158/cdn/crypto/logos/exchanges/LATK.png$ 7 940,671742308071SSV/USDThttps://exchange.latoken.com/exchange/SSV-USDTUSDT9https://exchange.latoken.com/exchange/SSV-USDT0.30943827971922 minutes il y a
9.21E-5Binance149.77/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0138001742309378SSV/BTChttps://www.binance.com/en/trade/SSV_BTCBTC10https://www.binance.com/en/trade/SSV_BTC0.0442152529996Récemment
0.007417Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742256128SSV/ETHhttps://gate.io/trade/SSV_ETHETH11https://gate.io/trade/SSV_ETH015 heures il y a
0.00022798Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742256128SSV/BTChttps://gate.io/trade/SSV_BTCBTC12https://gate.io/trade/SSV_BTC015 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000SSV/USDThttps://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54USDT13https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f540-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742308990SSV/USDThttps://www.bibox.com/en/exchange/basic/SSV_USDTUSDT14https://www.bibox.com/en/exchange/basic/SSV_USDT07 minutes il y a
0.01113698Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742256122SSV/ETHhttps://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54ETH15https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54015 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SSV/USDThttps://poloniex.com/exchange#USDT_SSVUSDT16https://poloniex.com/exchange#USDT_SSV0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SSV/USDThttps://hitbtc.com/SSV-to-USDTUSDT17https://hitbtc.com/SSV-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
17.133257510.381082945.34234099176.415574419.852914943112.42285714CX
412.62524533-5.11090488-40.48162824896.4155744133.004371833491.63392857CX
1223.03926066-15.52492021-67.38462852226.4155744133.004371834216.88339286CX
2620.05573343-12.54139298-62.53270678826.4155744136.128064845200.2567033CX
5228.8400894-21.32574895-73.94480874946.4155744165.254846525339.5752098CX
15610.70270209-3.18836164-29.79024935193.6605719965.254846528525.705164CX
26024.48306329-16.96872284-69.30800545263.6605719965.254846537524.1909594CX

À propos de SSV

ssv.network is a decentralized staking infrastructure that enables the distributed operation of an Ethereum validator.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554007.898165620.719.919.798880789.852914947.593304814514
17421690007.1859564-0.61-7.857.793626767.801568527.10987818480
17420826007.798103540.45.357.404611187.87209147.223015711005
17419962007.402013110.344.807.058346217.557396957.042490531070
17419098007.06327869-0.15-2.097.219918057.384438046.972224231195
17418234007.213835770.060.897.158231367.424662086.818784672313
17417370007.15029673-0.02-0.307.133257517.497756196.4155744111207
17416506007.17155095-0.52-6.779.798880789.852914946.938839235932
17415642007.69214521-1.23-13.788.925608278.963150837.527941916612
17414778008.92140729-0.3-3.249.120801079.229189218.8860051633
17413914009.22034416-0.25-2.659.798880789.852914948.823494595268
17413050009.47099925-0.17-1.789.642555379.881183959.310254451519
17412186009.642201730.475.139.263560510.019972869.13456347723
17411322009.17169225-0.67-6.769.798880789.852914948.475871032817
17410458009.83676278-2.47-20.0633.0043718333.004371839.526705349599
174095940012.305404951.8417.5610.5049783612.3855032410.148451162742
174087300010.4674902-0.3-2.8010.7367762710.9522115710.15104505565
174078660010.76853015-0.28-2.5511.06051411.0605149.914281472187
174070020011.05012999-0.07-0.6511.1746183611.5050359510.7066351045
174061380011.12238324-0.11-1.0111.2208415811.3182410110.526248572224
174052740011.236393120.76.6210.4244085211.4315849.892381546149
174044100010.53898812-1.49-12.3933.0043718333.0043718310.403936726360
174035460012.02939141-0.35-2.8512.3806598812.7393186811.798757128238
174026820012.382759790.645.4211.6423776312.3827597911.56131362705
174018180011.74567459-0.54-4.3712.270268612.827288511.448006443026
174009540012.282452830.413.4811.8758884512.4520528211.854253131601
174000900011.869425130.272.3211.631327812.0284036311.452356151532
173992260011.6007847-0.95-7.6012.6252453312.7410312611.21100094490
173983620012.555591210.615.1433.0043718333.0043718311.819670242335
173974980011.9414487-0.09-0.7612.0400810112.3584119111.645403912493
173966340012.032590530.010.1112.0265565912.6054879511.915752591352
173957700012.019647430.161.3411.873992512.4649840911.76162351748
173949060011.86079764-0.48-3.9212.393123412.8422339211.655755561372
173940420012.344545050.655.5311.6910676712.9819167211.50342883576
173931780011.69717023-0.07-0.5711.7775916912.6769487111.546637991063
173923140011.7640790.010.0633.0043718333.0043718311.456188951740
173914500011.75672276-0.06-0.4911.8018692812.3105018311.18261222818
173905860011.814440490.766.9011.0544837911.8286737711.002581981238
173897220011.05159381-0.45-3.8911.6084207712.2931110710.4374061810869
173888580011.49892361-0.61-5.0312.1162947112.6225643611.447709562056
173879940012.10767597-0.49-3.8611.7176116412.381856811.49788653178
173871300012.59326728-0.47-3.6013.0488807313.0755367712.374550
173862660013.06366337-1.24-8.6533.0043718333.0043718311.5879201214576
173854020014.30100477-2.86-16.6817.2028782117.7523167513.633243759929
173845380017.16467997-2.15-11.1519.2063987419.4790622317.10754111348
173836740019.318982650.693.7118.5880731120.212554618.227378461528
173828100018.627601380.593.2817.9777226119.1012259117.743983971302
173819460018.035293580.925.4017.1455097618.6787545117.143176491874
173810820017.11194555-1.14-6.2418.3522317718.8436211617.018035423137
173802180018.25057943-0.05-0.2733.0043718333.0043718316.649787762568
173793540018.30063885-0.34-1.8118.5687655219.3163421918.260135692640
173784900018.63801119-0.22-1.1418.8194526819.495345818.635878791312
173776260018.85359780.683.7618.1626191120.4540536217.824848866299
173767620018.170971520.362.0217.7645970218.3386531217.287429123768
173758980017.81098129-1.35-7.0218.5271553418.7486949117.6313632428
173750340019.156074450.693.7618.4566987719.4025687918.109794070
173741700018.46265219-0.65-3.4033.0043718333.0043718318.167983846629
173733060019.11160407-0.43-2.1819.5277837421.2323265218.1652475810617
173724420019.53664491-2.48-11.2522.0276573422.2850583218.9753811711422
173715780022.01383431.557.5720.4620480422.0624392220.462048042177
173707140020.46485106-1.53-6.9622.0188866722.0188866720.346557552764
173698500021.996804961.386.6820.5904623722.0298767219.670614991776
173689860020.619922240.874.4319.7805871920.7879125719.555598932103
173681220019.74515479-0.31-1.5333.0043718333.0043718318.24153042924
173672580020.05136712-0.4-1.9520.4555018120.5122930619.914700461092
173663940020.45117581-0.01-0.0620.4566947220.7385039619.832283811964
173655300020.46399120.422.0833.0043718333.0043718319.416785234058
173646660020.04621618-0.4-1.9520.5173249221.0466935319.545022634185
173638020020.44410104-1.38-6.3421.739537122.1463674619.555451881
173629380021.8277061-3.44-13.6025.2750806325.3891481521.82770615406
173620740025.262920840.060.2533.0043718333.0043718324.665639231515
173612100025.20093403-0.86-3.3125.9598892625.9861732624.5704984223505
173603460026.06491542-0.18-0.6826.3081556826.6647479125.567138941598
173594820026.242052270.722.8025.7754372426.7759863824.3378739524980
173586180025.526467640.692.7733.0043718333.0043718325.323694151772
173577540024.83879462-0.46-1.8425.3255645226.1922648423.896113751905
173568900025.30341561-0.56-2.1525.873278226.6725091224.67318252140
173560260025.859987140.471.8533.0043718333.0043718323.997170882965
173551620025.39114738-1.01-3.8126.1356145326.1356145324.8648861282
173542980026.397544961.315.2425.151185326.9687199424.708932338488
173534340025.083158113.0413.7722.1047750925.8026917121.9630288417624
173525700022.04745869-1.68-7.0923.852842523.8969502721.687609835126
173517060023.73068463-0.1-0.4023.8607780524.6701889223.484196761831
173508420023.826793060.783.3823.0392606624.1843621622.470446514152
173499780023.04853422.5812.5933.0043718333.0043718320.987397626595
173491140020.47035160.070.3220.4008537921.173019619.937494642355
173482500020.40481817-1.29-5.9421.5717360623.2147285820.162934095028
173473860021.693213650.572.6921.0271219221.8822249118.359297298444
173465220021.12393887-2.43-10.3123.2800332924.0807569320.4758537812672
173456580023.55206898-3.43-12.7127.0403595227.1798711423.372852618432

Dernières Valeurs Consultées

Delayed Upgrade Clock