Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.64 | Binance | 81119.697 | /cdn/crypto/logos/exchanges/BINA.png | $ 624 778,92 | 1742276793 | SSV/USDT | https://www.binance.com/en/trade/SSV_USDT | USDT | 1 | https://www.binance.com/en/trade/SSV_USDT | 54.5274270625 | Récemment |
| 7.64 | OKX | 47826.2404 | /cdn/crypto/logos/exchanges/OKEX.png | $ 369 993,77 | 1742276795 | SSV/USDT | https://www.okx.com/trade-spot/SSV-USDT | USDT | 2 | https://www.okx.com/trade-spot/SSV-USDT | 32.1480716956 | Récemment |
| 7.61 | Gate.io | 7793.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 60 105,87 | 1742275551 | SSV/USDT | https://gate.io/trade/SSV_USDT | USDT | 3 | https://gate.io/trade/SSV_USDT | 5.23890748028 | 21 minutes il y a |
| 7.63 | DigiFinex | 7394.845 | /cdn/crypto/logos/exchanges/DGFX.png | $ 57 362,76 | 1742276369 | SSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/SSV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SSV | 4.97070238534 | 7 minutes il y a |
| 7.64 | HTX | 1992.7793 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15 338,81 | 1742276796 | SSV/USDT | https://www.huobi.com/en-us/exchange/ssv_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ssv_usdt | 1.33951594928 | Récemment |
| 7.64 | LBank | 1710.995 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13 199,90 | 1742276668 | SSV/USDT | https://www.lbank.info/exchange/ssv/usdt | USDT | 6 | https://www.lbank.info/exchange/ssv/usdt | 1.15010482678 | Récemment |
| 7.62 | Kucoin | 832.8864 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6 415,78 | 1742276377 | SSV/USDT | https://trade.kucoin.com/SSV-USDT | USDT | 7 | https://trade.kucoin.com/SSV-USDT | 0.559853575727 | 7 minutes il y a |
| 9.15E-5 | Binance | 95.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,008843 | 1742276795 | SSV/BTC | https://www.binance.com/en/trade/SSV_BTC | BTC | 8 | https://www.binance.com/en/trade/SSV_BTC | 0.0644625220345 | Récemment |
| 0.004028 | Binance | 1.42 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,005720 | 1742276782 | SSV/ETH | https://www.binance.com/en/trade/SSV_ETH | ETH | 9 | https://www.binance.com/en/trade/SSV_ETH | 0.000954502411773 | Récemment |
| 0.007417 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742256128 | SSV/ETH | https://gate.io/trade/SSV_ETH | ETH | 10 | https://gate.io/trade/SSV_ETH | 0 | 6 heures il y a |
| 0.00022798 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742256128 | SSV/BTC | https://gate.io/trade/SSV_BTC | BTC | 11 | https://gate.io/trade/SSV_BTC | 0 | 6 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | SSV/USDT | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | USDT | 12 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | - | |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742276641 | SSV/USDT | https://www.bibox.com/en/exchange/basic/SSV_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/SSV_USDT | 0 | Récemment |
| 7.91 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742256144 | SSV/USDT | https://exchange.latoken.com/exchange/SSV-USDT | USDT | 14 | https://exchange.latoken.com/exchange/SSV-USDT | 0 | 6 heures il y a |
| 0.01113698 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742256123 | SSV/ETH | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | ETH | 15 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | 6 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SSV/USDT | https://poloniex.com/exchange#USDT_SSV | USDT | 16 | https://poloniex.com/exchange#USDT_SSV | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SSV/USDT | https://hitbtc.com/SSV-to-USDT | USDT | 17 | https://hitbtc.com/SSV-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.13325751 | 0.46280714 | 6.48801952476 | 6.41557441 | 9.85291494 | 3112.42285714 | CX |
| 4 | 12.62524533 | -5.02918068 | -39.8343204314 | 6.41557441 | 33.00437183 | 3491.63392857 | CX |
| 12 | 23.03926066 | -15.44319601 | -67.0299114104 | 6.41557441 | 33.00437183 | 4216.88339286 | CX |
| 26 | 20.05573343 | -12.45966878 | -62.1252213163 | 6.41557441 | 36.12806484 | 5200.2567033 | CX |
| 52 | 28.8400894 | -21.24402475 | -73.6614386154 | 6.41557441 | 65.2548465 | 25339.5752098 | CX |
| 156 | 10.70270209 | -3.10663744 | -29.0266646112 | 3.66057199 | 65.2548465 | 28525.705164 | CX |
| 260 | 24.48306329 | -16.88699864 | -68.9742065361 | 3.66057199 | 65.2548465 | 37524.1909594 | CX |
À propos de SSV
ssv.network is a decentralized staking infrastructure that enables the distributed operation of an Ethereum validator.
SSV Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742255400 | 7.89816562 | 0.71 | 9.91 | 9.79888078 | 9.85291494 | 7.59330481 | 4514 |
| 1742169000 | 7.1859564 | -0.61 | -7.85 | 7.79362676 | 7.80156852 | 7.10987818 | 480 |
| 1742082600 | 7.79810354 | 0.4 | 5.35 | 7.40461118 | 7.8720914 | 7.22301571 | 1005 |
| 1741996200 | 7.40201311 | 0.34 | 4.80 | 7.05834621 | 7.55739695 | 7.04249053 | 1070 |
| 1741909800 | 7.06327869 | -0.15 | -2.09 | 7.21991805 | 7.38443804 | 6.97222423 | 1195 |
| 1741823400 | 7.21383577 | 0.06 | 0.89 | 7.15823136 | 7.42466208 | 6.81878467 | 2313 |
| 1741737000 | 7.15029673 | -0.02 | -0.30 | 7.13325751 | 7.49775619 | 6.41557441 | 11207 |
| 1741650600 | 7.17155095 | -0.52 | -6.77 | 9.79888078 | 9.85291494 | 6.93883923 | 5932 |
| 1741564200 | 7.69214521 | -1.23 | -13.78 | 8.92560827 | 8.96315083 | 7.52794191 | 6612 |
| 1741477800 | 8.92140729 | -0.3 | -3.24 | 9.12080107 | 9.22918921 | 8.8860051 | 633 |
| 1741391400 | 9.22034416 | -0.25 | -2.65 | 9.79888078 | 9.85291494 | 8.82349459 | 5268 |
| 1741305000 | 9.47099925 | -0.17 | -1.78 | 9.64255537 | 9.88118395 | 9.31025445 | 1519 |
| 1741218600 | 9.64220173 | 0.47 | 5.13 | 9.2635605 | 10.01997286 | 9.13456347 | 723 |
| 1741132200 | 9.17169225 | -0.67 | -6.76 | 9.79888078 | 9.85291494 | 8.47587103 | 2817 |
| 1741045800 | 9.83676278 | -2.47 | -20.06 | 33.00437183 | 33.00437183 | 9.52670534 | 9599 |
| 1740959400 | 12.30540495 | 1.84 | 17.56 | 10.50497836 | 12.38550324 | 10.14845116 | 2742 |
| 1740873000 | 10.4674902 | -0.3 | -2.80 | 10.73677627 | 10.95221157 | 10.15104505 | 565 |
| 1740786600 | 10.76853015 | -0.28 | -2.55 | 11.060514 | 11.060514 | 9.91428147 | 2187 |
| 1740700200 | 11.05012999 | -0.07 | -0.65 | 11.17461836 | 11.50503595 | 10.706635 | 1045 |
| 1740613800 | 11.12238324 | -0.11 | -1.01 | 11.22084158 | 11.31824101 | 10.52624857 | 2224 |
| 1740527400 | 11.23639312 | 0.7 | 6.62 | 10.42440852 | 11.431584 | 9.89238154 | 6149 |
| 1740441000 | 10.53898812 | -1.49 | -12.39 | 33.00437183 | 33.00437183 | 10.40393672 | 6360 |
| 1740354600 | 12.02939141 | -0.35 | -2.85 | 12.38065988 | 12.73931868 | 11.79875712 | 8238 |
| 1740268200 | 12.38275979 | 0.64 | 5.42 | 11.64237763 | 12.38275979 | 11.5613136 | 2705 |
| 1740181800 | 11.74567459 | -0.54 | -4.37 | 12.2702686 | 12.8272885 | 11.44800644 | 3026 |
| 1740095400 | 12.28245283 | 0.41 | 3.48 | 11.87588845 | 12.45205282 | 11.85425313 | 1601 |
| 1740009000 | 11.86942513 | 0.27 | 2.32 | 11.6313278 | 12.02840363 | 11.45235615 | 1532 |
| 1739922600 | 11.6007847 | -0.95 | -7.60 | 12.62524533 | 12.74103126 | 11.2110009 | 4490 |
| 1739836200 | 12.55559121 | 0.61 | 5.14 | 33.00437183 | 33.00437183 | 11.81967024 | 2335 |
| 1739749800 | 11.9414487 | -0.09 | -0.76 | 12.04008101 | 12.35841191 | 11.64540391 | 2493 |
| 1739663400 | 12.03259053 | 0.01 | 0.11 | 12.02655659 | 12.60548795 | 11.91575259 | 1352 |
| 1739577000 | 12.01964743 | 0.16 | 1.34 | 11.8739925 | 12.46498409 | 11.7616235 | 1748 |
| 1739490600 | 11.86079764 | -0.48 | -3.92 | 12.3931234 | 12.84223392 | 11.65575556 | 1372 |
| 1739404200 | 12.34454505 | 0.65 | 5.53 | 11.69106767 | 12.98191672 | 11.5034288 | 3576 |
| 1739317800 | 11.69717023 | -0.07 | -0.57 | 11.77759169 | 12.67694871 | 11.54663799 | 1063 |
| 1739231400 | 11.764079 | 0.01 | 0.06 | 33.00437183 | 33.00437183 | 11.45618895 | 1740 |
| 1739145000 | 11.75672276 | -0.06 | -0.49 | 11.80186928 | 12.31050183 | 11.1826122 | 2818 |
| 1739058600 | 11.81444049 | 0.76 | 6.90 | 11.05448379 | 11.82867377 | 11.00258198 | 1238 |
| 1738972200 | 11.05159381 | -0.45 | -3.89 | 11.60842077 | 12.29311107 | 10.43740618 | 10869 |
| 1738885800 | 11.49892361 | -0.61 | -5.03 | 12.11629471 | 12.62256436 | 11.44770956 | 2056 |
| 1738799400 | 12.10767597 | -0.49 | -3.86 | 11.71761164 | 12.3818568 | 11.4978865 | 3178 |
| 1738713000 | 12.59326728 | -0.47 | -3.60 | 13.04888073 | 13.07553677 | 12.37455 | 0 |
| 1738626600 | 13.06366337 | -1.24 | -8.65 | 33.00437183 | 33.00437183 | 11.58792012 | 14576 |
| 1738540200 | 14.30100477 | -2.86 | -16.68 | 17.20287821 | 17.75231675 | 13.63324375 | 9929 |
| 1738453800 | 17.16467997 | -2.15 | -11.15 | 19.20639874 | 19.47906223 | 17.1075411 | 1348 |
| 1738367400 | 19.31898265 | 0.69 | 3.71 | 18.58807311 | 20.2125546 | 18.22737846 | 1528 |
| 1738281000 | 18.62760138 | 0.59 | 3.28 | 17.97772261 | 19.10122591 | 17.74398397 | 1302 |
| 1738194600 | 18.03529358 | 0.92 | 5.40 | 17.14550976 | 18.67875451 | 17.14317649 | 1874 |
| 1738108200 | 17.11194555 | -1.14 | -6.24 | 18.35223177 | 18.84362116 | 17.01803542 | 3137 |
| 1738021800 | 18.25057943 | -0.05 | -0.27 | 33.00437183 | 33.00437183 | 16.64978776 | 2568 |
| 1737935400 | 18.30063885 | -0.34 | -1.81 | 18.56876552 | 19.31634219 | 18.26013569 | 2640 |
| 1737849000 | 18.63801119 | -0.22 | -1.14 | 18.81945268 | 19.4953458 | 18.63587879 | 1312 |
| 1737762600 | 18.8535978 | 0.68 | 3.76 | 18.16261911 | 20.45405362 | 17.82484886 | 6299 |
| 1737676200 | 18.17097152 | 0.36 | 2.02 | 17.76459702 | 18.33865312 | 17.28742912 | 3768 |
| 1737589800 | 17.81098129 | -1.35 | -7.02 | 18.52715534 | 18.74869491 | 17.631363 | 2428 |
| 1737503400 | 19.15607445 | 0.69 | 3.76 | 18.45669877 | 19.40256879 | 18.10979407 | 0 |
| 1737417000 | 18.46265219 | -0.65 | -3.40 | 33.00437183 | 33.00437183 | 18.16798384 | 6629 |
| 1737330600 | 19.11160407 | -0.43 | -2.18 | 19.52778374 | 21.23232652 | 18.16524758 | 10617 |
| 1737244200 | 19.53664491 | -2.48 | -11.25 | 22.02765734 | 22.28505832 | 18.97538117 | 11422 |
| 1737157800 | 22.0138343 | 1.55 | 7.57 | 20.46204804 | 22.06243922 | 20.46204804 | 2177 |
| 1737071400 | 20.46485106 | -1.53 | -6.96 | 22.01888667 | 22.01888667 | 20.34655755 | 2764 |
| 1736985000 | 21.99680496 | 1.38 | 6.68 | 20.59046237 | 22.02987672 | 19.67061499 | 1776 |
| 1736898600 | 20.61992224 | 0.87 | 4.43 | 19.78058719 | 20.78791257 | 19.55559893 | 2103 |
| 1736812200 | 19.74515479 | -0.31 | -1.53 | 33.00437183 | 33.00437183 | 18.2415304 | 2924 |
| 1736725800 | 20.05136712 | -0.4 | -1.95 | 20.45550181 | 20.51229306 | 19.91470046 | 1092 |
| 1736639400 | 20.45117581 | -0.01 | -0.06 | 20.45669472 | 20.73850396 | 19.83228381 | 1964 |
| 1736553000 | 20.4639912 | 0.42 | 2.08 | 33.00437183 | 33.00437183 | 19.41678523 | 4058 |
| 1736466600 | 20.04621618 | -0.4 | -1.95 | 20.51732492 | 21.04669353 | 19.54502263 | 4185 |
| 1736380200 | 20.44410104 | -1.38 | -6.34 | 21.7395371 | 22.14636746 | 19.55545 | 1881 |
| 1736293800 | 21.8277061 | -3.44 | -13.60 | 25.27508063 | 25.38914815 | 21.8277061 | 5406 |
| 1736207400 | 25.26292084 | 0.06 | 0.25 | 33.00437183 | 33.00437183 | 24.66563923 | 1515 |
| 1736121000 | 25.20093403 | -0.86 | -3.31 | 25.95988926 | 25.98617326 | 24.57049842 | 23505 |
| 1736034600 | 26.06491542 | -0.18 | -0.68 | 26.30815568 | 26.66474791 | 25.56713894 | 1598 |
| 1735948200 | 26.24205227 | 0.72 | 2.80 | 25.77543724 | 26.77598638 | 24.33787395 | 24980 |
| 1735861800 | 25.52646764 | 0.69 | 2.77 | 33.00437183 | 33.00437183 | 25.32369415 | 1772 |
| 1735775400 | 24.83879462 | -0.46 | -1.84 | 25.32556452 | 26.19226484 | 23.89611375 | 1905 |
| 1735689000 | 25.30341561 | -0.56 | -2.15 | 25.8732782 | 26.67250912 | 24.6731825 | 2140 |
| 1735602600 | 25.85998714 | 0.47 | 1.85 | 33.00437183 | 33.00437183 | 23.99717088 | 2965 |
| 1735516200 | 25.39114738 | -1.01 | -3.81 | 26.13561453 | 26.13561453 | 24.864886 | 1282 |
| 1735429800 | 26.39754496 | 1.31 | 5.24 | 25.1511853 | 26.96871994 | 24.70893233 | 8488 |
| 1735343400 | 25.08315811 | 3.04 | 13.77 | 22.10477509 | 25.80269171 | 21.96302884 | 17624 |
| 1735257000 | 22.04745869 | -1.68 | -7.09 | 23.8528425 | 23.89695027 | 21.68760983 | 5126 |
| 1735170600 | 23.73068463 | -0.1 | -0.40 | 23.86077805 | 24.67018892 | 23.48419676 | 1831 |
| 1735084200 | 23.82679306 | 0.78 | 3.38 | 23.03926066 | 24.18436216 | 22.4704465 | 14152 |
| 1734997800 | 23.0485342 | 2.58 | 12.59 | 33.00437183 | 33.00437183 | 20.9873976 | 26595 |
| 1734911400 | 20.4703516 | 0.07 | 0.32 | 20.40085379 | 21.1730196 | 19.93749464 | 2355 |
| 1734825000 | 20.40481817 | -1.29 | -5.94 | 21.57173606 | 23.21472858 | 20.16293409 | 5028 |
| 1734738600 | 21.69321365 | 0.57 | 2.69 | 21.02712192 | 21.88222491 | 18.35929729 | 8444 |
| 1734652200 | 21.12393887 | -2.43 | -10.31 | 23.28003329 | 24.08075693 | 20.47585378 | 12672 |
| 1734565800 | 23.55206898 | -3.43 | -12.71 | 27.04035952 | 27.17987114 | 23.37285261 | 8432 |
