| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | | STACK/USDT | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | USDT | 1 | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | 0 | - |
| 2.474E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | STACK/ETH | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | 0 | 14 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | STACK/ETH | https://v2.info.uniswap.org/token/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | ETH | 3 | https://v2.info.uniswap.org/token/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.09127303 | -0.01185169 | -12.9848762553 | 0.07290061 | 0.09155482 | 0 | CX |
| 4 | 0.09836549 | -0.01894415 | -19.2589392886 | 0.07290061 | 0.09997532 | 0 | CX |
| 12 | 0.06605481 | 0.01336653 | 20.2355135076 | 0.0560116 | 0.1015577 | 0 | CX |
| 26 | 0.07864227 | 0.00077907 | 0.990650447908 | 0.05335601 | 0.1015577 | 0 | CX |
| 52 | 0.06368422 | 0.01573712 | 24.7111764892 | 0.05335601 | 0.1015577 | 0 | CX |
| 156 | 0.1249099 | -0.04548856 | -36.4170974438 | 0.00431746 | 0.1545542 | 3.75966627 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.37898172 | 9.88693225 | CX |
StackOS is an open protocol that allows individuals to collectively offer a decentralized cloud where you can deploy any full-stack application, decentralized app, blockchain privatenets and mainnet nodes.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736812200 | 0.07742209 | -0.003292 | -4.08 | 0.08252719 | 0.08311328 | 0.07290061 | 0 |
| 1736725800 | 0.08071425 | -0.000629 | -0.77 | 0.08120088 | 0.08155491 | 0.07983202 | 0 |
| 1736639400 | 0.08134363 | 0.00037555 | 0.46 | 0.08080455 | 0.0820606 | 0.07973009 | 0 |
| 1736553000 | 0.08096808 | 0.0014844 | 1.87 | 0.08252719 | 0.08311328 | 0.07916973 | 0 |
| 1736466600 | 0.07948368 | -0.002899 | -3.52 | 0.08220755 | 0.08299626 | 0.07837409 | 0 |
| 1736380200 | 0.08238222 | -0.001168 | -1.40 | 0.08364643 | 0.08442351 | 0.07948838 | 0 |
| 1736293800 | 0.08355019 | -0.007648 | -8.39 | 0.09127303 | 0.09155482 | 0.08308533 | 0 |
| 1736207400 | 0.09119831 | 0.00115436 | 1.28 | 0.08252719 | 0.09237272 | 0.08193541 | 0 |
| 1736121000 | 0.09004395 | -0.000437 | -0.48 | 0.09043781 | 0.09077427 | 0.08909591 | 0 |
| 1736034600 | 0.0904811 | 0.00129316 | 1.45 | 0.0892305 | 0.09078639 | 0.08844228 | 0 |
| 1735948200 | 0.08918794 | 0.00391956 | 4.60 | 0.08539604 | 0.08974261 | 0.08475726 | 0 |
| 1735861800 | 0.08526838 | 0.00236836 | 2.86 | 0.08252719 | 0.0863609 | 0.08193541 | 0 |
| 1735775400 | 0.08290002 | 0.00044433 | 0.54 | 0.08252719 | 0.08329092 | 0.08193541 | 0 |
| 1735689000 | 0.08245569 | -0.000503 | -0.61 | 0.0830304 | 0.085162 | 0.08197054 | 0 |
| 1735602600 | 0.08295891 | -4.3E-5 | -0.05 | 0.08241215 | 0.08487155 | 0.08164719 | 0 |
| 1735516200 | 0.08300146 | -0.000995 | -1.18 | 0.08398784 | 0.08425973 | 0.08221646 | 0 |
| 1735429800 | 0.08399601 | 0.0017276 | 2.10 | 0.08237084 | 0.08424143 | 0.0822313 | 0 |
| 1735343400 | 0.08226841 | -0.000113 | -0.14 | 0.08241215 | 0.08487155 | 0.08176891 | 0 |
| 1735257000 | 0.08238172 | -0.004012 | -4.64 | 0.08674363 | 0.0868557 | 0.0817078 | 0 |
| 1735170600 | 0.08639381 | -3.7E-5 | -0.04 | 0.08626268 | 0.08759667 | 0.08515903 | 0 |
| 1735084200 | 0.08643067 | 0.0019218 | 2.27 | 0.08449229 | 0.0874032 | 0.08308904 | 0 |
| 1734997800 | 0.08450887 | 0.00353288 | 4.36 | 0.08455241 | 0.08557021 | 0.07707796 | 0 |
| 1734911400 | 0.08097599 | -0.001515 | -1.84 | 0.08285648 | 0.08392847 | 0.08034735 | 0 |
| 1734825000 | 0.08249082 | -0.003259 | -3.80 | 0.08593933 | 0.08790567 | 0.08146634 | 0 |
| 1734738600 | 0.08574933 | 0.00063557 | 0.75 | 0.08455241 | 0.08632404 | 0.07707796 | 0 |
| 1734652200 | 0.08511376 | -0.004589 | -5.12 | 0.0895301 | 0.09193557 | 0.08252125 | 0 |
| 1734565800 | 0.08970253 | -0.006285 | -6.55 | 0.09618021 | 0.09655601 | 0.08962708 | 0 |
| 1734479400 | 0.09598724 | -0.002889 | -2.92 | 0.09836549 | 0.09997532 | 0.09524627 | 0 |
| 1734393000 | 0.09887637 | 0.00108163 | 1.11 | 0.09483237 | 0.1015577 | 0.09340463 | 0 |
| 1734306600 | 0.09779474 | 0.00216153 | 2.26 | 0.09579352 | 0.09779474 | 0.09488655 | 0 |
| 1734220200 | 0.09563321 | -0.000916 | -0.95 | 0.09674082 | 0.09754982 | 0.09464262 | 0 |
| 1734133800 | 0.09654883 | 0.00061008 | 0.64 | 0.09616264 | 0.09806045 | 0.09539521 | 0 |
| 1734047400 | 0.09593875 | 0.0010757 | 1.13 | 0.09484845 | 0.09858716 | 0.09405603 | 0 |
| 1733961000 | 0.09486305 | 0.00531687 | 5.94 | 0.08995884 | 0.0952678 | 0.0881929 | 0 |
| 1733874600 | 0.08954618 | -0.002248 | -2.45 | 0.09149841 | 0.09341156 | 0.08705412 | 0 |
| 1733788200 | 0.09179381 | -0.006998 | -7.08 | 0.09483237 | 0.09778979 | 0.08801551 | 0 |
| 1733701800 | 0.09879201 | -0.000356 | -0.36 | 0.09904782 | 0.09928285 | 0.09735214 | 0 |
| 1733615400 | 0.09914802 | -0.000225 | -0.23 | 0.09906019 | 0.09954559 | 0.09845332 | 0 |
| 1733529000 | 0.0993734 | 0.00558877 | 5.96 | 0.09375223 | 0.10123608 | 0.09371289 | 0 |
| 1733442600 | 0.09378463 | -0.001073 | -1.13 | 0.09483237 | 0.09778979 | 0.09254293 | 0 |
| 1733356200 | 0.09485736 | 0.00525007 | 5.86 | 0.08957537 | 0.09639619 | 0.08957537 | 0 |
| 1733269800 | 0.08960729 | -0.000436 | -0.48 | 0.08998185 | 0.09080495 | 0.08709271 | 0 |
| 1733183400 | 0.0900437 | -0.001807 | -1.97 | 0.09177773 | 0.09300038 | 0.08841828 | 0 |
| 1733097000 | 0.09185071 | 0.0001999 | 0.22 | 0.09191553 | 0.09263719 | 0.09062286 | 0 |
| 1733010600 | 0.09165081 | 0.00271002 | 3.05 | 0.08873347 | 0.09237371 | 0.08847469 | 0 |
| 1732924200 | 0.08894079 | 0.0003476 | 0.39 | 0.08860358 | 0.09026092 | 0.08758355 | 0 |
| 1732837800 | 0.08859319 | -0.002096 | -2.31 | 0.09032672 | 0.09051623 | 0.08747866 | 0 |
| 1732751400 | 0.09068917 | 0.00839923 | 10.21 | 0.08248118 | 0.09113102 | 0.08167985 | 0 |
| 1732665000 | 0.08228994 | -0.002185 | -2.59 | 0.08443786 | 0.08564245 | 0.08051162 | 0 |
| 1732578600 | 0.08447497 | 0.00128499 | 1.54 | 0.07703095 | 0.0875457 | 0.07510123 | 0 |
| 1732492200 | 0.08318998 | -0.000945 | -1.12 | 0.08450516 | 0.08542375 | 0.08144061 | 0 |
| 1732405800 | 0.08413455 | 0.00189187 | 2.30 | 0.08240275 | 0.08657713 | 0.08220928 | 0 |
| 1732319400 | 0.08224268 | -0.001217 | -1.46 | 0.08319666 | 0.08484286 | 0.08089806 | 0 |
| 1732233000 | 0.08345964 | 0.00734036 | 9.64 | 0.0760849 | 0.08373995 | 0.07514107 | 0 |
| 1732146600 | 0.07611928 | -0.000905 | -1.17 | 0.07703095 | 0.07820066 | 0.07510123 | 0 |
| 1732060200 | 0.07702452 | -0.002589 | -3.25 | 0.07956384 | 0.07956384 | 0.07608564 | 0 |
| 1731973800 | 0.07961307 | 0.00361699 | 4.76 | 0.07602131 | 0.07961307 | 0.07462672 | 0 |
| 1731887400 | 0.07599608 | -0.001384 | -1.79 | 0.07760022 | 0.07815935 | 0.07544759 | 0 |
| 1731801000 | 0.07737979 | 0.0007991 | 1.04 | 0.07634491 | 0.07961579 | 0.07605892 | 0 |
| 1731714600 | 0.07658069 | 0.00092404 | 1.22 | 0.07602131 | 0.0774597 | 0.07461113 | 0 |
| 1731628200 | 0.07565665 | -0.003385 | -4.28 | 0.07896191 | 0.08021722 | 0.07515121 | 0 |
| 1731541800 | 0.07904182 | -0.00138 | -1.72 | 0.08028575 | 0.08255861 | 0.07721848 | 0 |
| 1731455400 | 0.08042182 | -0.002813 | -3.38 | 0.08302125 | 0.08510287 | 0.07958808 | 0 |
| 1731369000 | 0.08323525 | 0.00439259 | 5.57 | 0.07875187 | 0.08371545 | 0.07718137 | 0 |
| 1731282600 | 0.07884266 | 0.00121399 | 1.56 | 0.07711532 | 0.08031197 | 0.07655174 | 0 |
| 1731196200 | 0.07762867 | 0.00441634 | 6.03 | 0.07326503 | 0.07810789 | 0.07325241 | 0 |
| 1731109800 | 0.07321233 | 0.00144481 | 2.01 | 0.07252407 | 0.0738484 | 0.07151888 | 0 |
| 1731023400 | 0.07176752 | 0.00439704 | 6.53 | 0.06710502 | 0.07222521 | 0.06691353 | 0 |
| 1730937000 | 0.06737048 | 0.00731908 | 12.19 | 0.06003185 | 0.06788482 | 0.06000835 | 0 |
| 1730850600 | 0.0600514 | 0.00086491 | 1.46 | 0.05957095 | 0.06130745 | 0.05892498 | 0 |
| 1730764200 | 0.05918649 | -0.001606 | -2.64 | 0.05678448 | 0.06591874 | 0.0560116 | 0 |
| 1730677800 | 0.06079236 | -0.000739 | -1.20 | 0.06170304 | 0.06170997 | 0.05964665 | 0 |
| 1730591400 | 0.06153159 | -0.000593 | -0.95 | 0.0622159 | 0.06239081 | 0.06126267 | 0 |
| 1730505000 | 0.06212486 | -0.000162 | -0.26 | 0.06238141 | 0.06395933 | 0.06118474 | 0 |
| 1730418600 | 0.06228641 | -0.003524 | -5.35 | 0.0657985 | 0.06598603 | 0.06199794 | 0 |
| 1730332200 | 0.06581037 | 0.00062245 | 0.95 | 0.06517827 | 0.06723565 | 0.06446625 | 0 |
| 1730245800 | 0.06518792 | 0.00172315 | 2.72 | 0.06344622 | 0.06631705 | 0.06335864 | 0 |
| 1730159400 | 0.06346477 | 0.00146485 | 2.36 | 0.05678448 | 0.06591874 | 0.0560116 | 0 |
| 1730073000 | 0.06199992 | 0.00065611 | 1.07 | 0.06127009 | 0.06241308 | 0.06093165 | 0 |
| 1729986600 | 0.06134381 | 0.00163061 | 2.73 | 0.0602894 | 0.06187251 | 0.06008628 | 0 |
| 1729900200 | 0.0597132 | -0.002917 | -4.66 | 0.06273494 | 0.06328417 | 0.05913602 | 0 |
| 1729813800 | 0.0626298 | 0.0002375 | 0.38 | 0.06232946 | 0.06326636 | 0.06207216 | 0 |
| 1729727400 | 0.0623923 | -0.002504 | -3.86 | 0.06481978 | 0.06488089 | 0.06083714 | 0 |
| 1729641000 | 0.06489623 | -0.00107 | -1.62 | 0.06605481 | 0.06605481 | 0.06449272 | 0 |
| 1729554600 | 0.06596624 | -0.001841 | -2.72 | 0.067987 | 0.06840313 | 0.06574333 | 0 |
| 1729468200 | 0.06780714 | 0.00228128 | 3.48 | 0.06557732 | 0.06811862 | 0.06522676 | 0 |
| 1729381800 | 0.06552586 | 0.00015091 | 0.23 | 0.065346 | 0.06586183 | 0.06513596 | 0 |
| 1729295400 | 0.06537495 | 0.00098243 | 1.53 | 0.05678448 | 0.0661884 | 0.0560116 | 0 |
| 1729209000 | 0.06439252 | -0.000185 | -0.29 | 0.05678448 | 0.06591874 | 0.0560116 | 0 |
| 1729122600 | 0.06457709 | 0.00030802 | 0.48 | 0.06447763 | 0.06541157 | 0.06414042 | 0 |
| 1729036200 | 0.06426907 | -0.000756 | -1.16 | 0.06504467 | 0.06636232 | 0.06301253 | 0 |
| 1728949800 | 0.06502463 | 0.00396879 | 6.50 | 0.05678448 | 0.06591874 | 0.0560116 | 0 |
| 1728863400 | 0.06105584 | -0.000215 | -0.35 | 0.0613307 | 0.06141234 | 0.06029014 | 0 |
| 1728777000 | 0.06127083 | 0.00105565 | 1.75 | 0.06033962 | 0.06155039 | 0.06025773 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
