Supe TokenSUPE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004103

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 4055

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001638

Échange

GATE

Demande

US$ 0,007604

Heure dernière transaction

14:36:21

Volume (24h)

$ 238

Dernière taille de transaction

724,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005053

Capitalisation boursière diluée

US$ 4 103 330

Date de Genèse

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00214-0,014138

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	SUPE/ETH	https://gate.io/trade/SUPE_ETH	ETH	1	https://gate.io/trade/SUPE_ETH	0	16 minutes il y a
0.000699	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745452928	SUPE/USDT	https://gate.io/trade/SUPE_USDT	USDT	2	https://gate.io/trade/SUPE_USDT	0	16 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00345209	0.00065124	18.8650933203	0.0033609	0.00439222	0	CX
4	0.00450106	-0.00039773	-8.83636299005	0.00214047	0.00452929	756.54964286	CX
12	0.0067372	-0.00263387	-39.0944309209	0.00214047	0.00749191	1260.91607143	CX
26	0.00379905	0.00030428	8.00937076374	0.00214047	0.01413789	9268.40185714	CX
52	0.0054716	-0.00136827	-25.0067621902	0.00214047	0.01413789	471184.153359	CX
156	17.34163695	-17.33753362	-99.9763382776	0.00214047	20.66833076	659651.548035	CX
260	7.53465749	-7.53055416	-99.9455405902	0.00214047	30.07303746	599846.061532	CX

Supe is an open-chain game platform that welcomes collaboration from anyone who wants to release a game in its endless gaming realm.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745452200	0.00410332	0	0.00	0.00436298	0.00439222	0.00409683	0
1745365800	0.00410332	0.00067111	19.55	0.00436298	0.00439222	0.00409683	0
1745279400	0.00343221	-2.4E-5	-0.69	0.00347173	0.00360953	0.00341828	0
1745193000	0.00345588	-6.6E-5	-1.87	0.00351551	0.00352863	0.00341573	0
1745106600	0.00352229	5.6E-5	1.62	0.00346386	0.00353504	0.00345697	0
1745020200	0.00346676	1.7E-5	0.49	0.00345283	0.003488	0.00343182	0
1744933800	0.00344985	8.0E-6	0.23	0.0034464	0.00352052	0.00341045	0
1744847400	0.00344217	-1.9E-5	-0.55	0.00345209	0.00351062	0.0033609	0
1744761000	0.0034614	-6.7E-5	-1.90	0.00353875	0.00361757	0.00345968	0
1744674600	0.00352865	5.8E-5	1.67	0.0034803	0.00367973	0.0034803	0
1744588200	0.0034709	-0.000119	-3.32	0.0035852	0.00359078	0.00341826	0
1744501800	0.00358941	0.00017139	5.01	0.00341667	0.00363231	0.00337169	0
1744415400	0.00341802	8.9E-5	2.67	0.00331948	0.00346164	0.00328308	0
1744329000	0.00332929	-0.000296	-8.16	0.00363972	0.00363972	0.0032238	0
1744242600	0.0036254	-0.000478	-11.65	0.00436298	0.00439222	0.00214047	10591
1744156200	0.00410332	0	0.00	0.00436298	0.00439222	0.00409683	0
1744069800	0.00410332	0	0.00	0	0	0	0
1743983400	0.00410332	0	0.00	0	0	0	0
1743897000	0.00410332	0.00015484	3.92	0.00436298	0.00439222	0.00409683	0
1743810600	0.00394848	-1.7E-5	-0.43	0.00396478	0.00399816	0.00384826	0
1743724200	0.00396555	4.4E-5	1.12	0.00390671	0.00401603	0.00382629	0
1743637800	0.00392142	-0.000239	-5.74	0.00415773	0.0042326	0.00388622	0
1743551400	0.00416033	0.00018565	4.67	0.00397523	0.0041956	0.00396969	0
1743465000	0.00397468	4.4E-5	1.12	0.00436298	0.00439222	0.00387723	10591
1743378600	0.00393075	-4.5E-5	-1.13	0.00398153	0.00402443	0.00387285	0
1743292200	0.00397625	-0.000158	-3.82	0.00413236	0.00416746	0.00393357	0
1743205800	0.00413458	-0.000228	-5.23	0.00436298	0.00439222	0.00406548	0
1743119400	0.00436248	-1.0E-5	-0.23	0.00437981	0.00444066	0.0043363	0
1743033000	0.00437214	-0.000134	-2.97	0.00450106	0.00452929	0.00432193	0
1742946600	0.00450647	-8.0E-6	-0.18	0.00453594	0.00456664	0.00444983	0
1742860200	0.00451471	0.00016753	3.85	0.00436028	0.00458196	0.00431587	0
1742773800	0.00434718	3.5E-5	0.81	0.00431714	0.00440298	0.00431624	0
1742687400	0.00431204	2.7E-5	0.63	0.00428522	0.00436924	0.00428522	0
1742601000	0.0042852	-2.7E-5	-0.63	0.00432767	0.00434864	0.00422612	0
1742514600	0.00431217	-0.000184	-4.09	0.00448644	0.00450374	0.00425871	0
1742428200	0.00449642	0.00029384	6.99	0.00421699	0.00450867	0.00420304	0
1742341800	0.00420258	-7.0E-6	-0.17	0.00420157	0.00421655	0.00408466	0
1742255400	0.0042096	9.8E-5	2.38	0.00418496	0.00425799	0.00403988	10591
1742169000	0.00411171	-0.000116	-2.74	0.00422202	0.00423079	0.00405881	0
1742082600	0.0042273	5.6E-5	1.34	0.00417001	0.00425852	0.00415189	0
1741996200	0.00417114	0.00010813	2.66	0.00406225	0.00423924	0.00405972	0
1741909800	0.00406301	-9.2E-5	-2.21	0.00416233	0.00417369	0.0039759	0
1741823400	0.00415481	-3.4E-5	-0.81	0.00418496	0.00425799	0.00399809	0
1741737000	0.00418858	8.6E-5	2.10	0.00405421	0.00427508	0.00386542	0
1741650600	0.00410225	-0.000278	-6.35	0.00582716	0.00592861	0.00313152	10591
1741564200	0.00438001	-0.000403	-8.43	0.00479643	0.00481594	0.00435034	0
1741477800	0.00478278	0.00012397	2.66	0.0046585	0.00486327	0.00459138	0
1741391400	0.00465881	-0.000145	-3.02	0.00582716	0.00592861	0.0046095	10591
1741305000	0.00480347	-9.9E-5	-2.02	0.00488609	0.00505707	0.00475231	0
1741218600	0.00490229	0.00017039	3.60	0.00472122	0.00494626	0.00469827	0
1741132200	0.0047319	3.5E-5	0.75	0.00467287	0.00483901	0.00438646	0
1741045800	0.00469718	-0.000788	-14.37	0.00582716	0.00592861	0.00457431	10591
1740959400	0.00548481	0.00067037	13.92	0.0048278	0.00555795	0.00474736	0
1740873000	0.00481444	-5.6E-5	-1.15	0.00486458	0.00496651	0.00467701	0
1740786600	0.00487042	-0.000149	-2.97	0.00502806	0.00503407	0.004533	0
1740700200	0.0050194	-5.9E-5	-1.16	0.00510453	0.00518316	0.00487698	0
1740613800	0.00507798	-0.000367	-6.74	0.0054365	0.00545361	0.00493386	0
1740527400	0.00544518	-4.0E-5	-0.73	0.0054849	0.00551178	0.00511493	0
1740441000	0.00548496	-0.000661	-10.76	0.00582716	0.00596443	0.00416202	10591
1740354600	0.0061455	0.00011519	1.91	0.00602693	0.00619063	0.00598752	0
1740268200	0.00603031	0.00022999	3.97	0.00580154	0.0060931	0.00578903	0
1740181800	0.00580032	-0.000178	-2.98	0.00596995	0.00619532	0.00570758	0
1740095400	0.00597784	5.9E-5	1.00	0.00592131	0.00603365	0.00590599	0
1740009000	0.00591837	0.00010815	1.86	0.00582051	0.00596367	0.00579064	0
1739922600	0.00581022	-0.000164	-2.75	0.00598015	0.00599534	0.0056831	0
1739836200	0.00597442	0.00017458	3.01	0.00582716	0.00620724	0.00581	10591
1739749800	0.00579984	-6.5E-5	-1.11	0.00587263	0.00594159	0.00579121	0
1739663400	0.00586533	-7.7E-5	-1.30	0.00594287	0.00597132	0.00583651	0
1739577000	0.0059427	0.00010802	1.85	0.00582716	0.00607825	0.00581	0
1739490600	0.00583468	-0.000128	-2.15	0.00596258	0.00600805	0.00569736	0
1739404200	0.00596256	0.00028452	5.01	0.00568633	0.00608499	0.00557936	0
1739317800	0.00567804	-0.000118	-2.04	0.00580871	0.00593855	0.0056334	0
1739231400	0.00579635	6.1E-5	1.06	0.007272	0.00732364	0.00573392	10591
1739145000	0.0057349	-1.5E-5	-0.26	0.00573667	0.00584614	0.00553447	0
1739058600	0.00574946	2.7E-5	0.47	0.00571833	0.00580435	0.00564604	0
1738972200	0.00572226	-0.000118	-2.02	0.00587675	0.00610018	0.00559837	0
1738885800	0.00583976	-0.000236	-3.88	0.00608178	0.00622536	0.00581386	0
1738799400	0.00607561	0.00014377	2.42	0.00594765	0.00615372	0.00591649	0
1738713000	0.00593184	-0.000351	-5.59	0.00628594	0.00630096	0.00574822	0
1738626600	0.00628252	8.0E-5	1.29	0.007272	0.00732364	0.00381231	10591
1738540200	0.00620229	-0.000614	-9.01	0.00680591	0.00688982	0.00601311	0
1738453800	0.00681668	-0.000351	-4.90	0.0071957	0.00725462	0.00676595	0
1738367400	0.00716807	7.7E-5	1.09	0.00709064	0.00749191	0.00700761	0
1738281000	0.00709079	0.00029281	4.31	0.00678014	0.0071567	0.00674252	0
1738194600	0.00679798	0.00010307	1.54	0.0067372	0.00690403	0.0066738	0
1738108200	0.00669491	-0.000209	-3.03	0.00697617	0.00702167	0.00663097	0
1738021800	0.00690436	-0.000152	-2.15	0.007272	0.00732364	0.00508939	10591
1737935400	0.00705663	-0.000188	-2.60	0.00722369	0.0073239	0.00705663	0
1737849000	0.00724418	2.4E-5	0.33	0.0072166	0.00730143	0.00713644	0
1737762600	0.00722013	-4.0E-5	-0.55	0.00727703	0.00744742	0.00714372	0