JigstackSTAKK

US$ 0,012391

0,000288

(

2,38%

)

Liens officiels

Site Web

Code source

Info

Rang 1448

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW

Demande

US$ 0,00000000

Heure dernière transaction

08:55:11

Volume (24h)

$ 0

Dernière taille de transaction

0,500

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000361

Capitalisation boursière diluée

US$ 37 172 730

Date de Genèse

15/3/2021

Plage de jours 0,012073-0,012553

Plage de 52 semaines 0,000457-0,015845

Approvisionnement en circulation 1 759 068 860 / 3 000 000 000

58.64%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	STAK/USD	https://hitbtc.com/STAK-to-USD	USD	1	https://hitbtc.com/STAK-to-USD	14 heures il y a
0.000176	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736812920	STAK/ETH	https://hitbtc.com/STAK-to-ETH	ETH	2	https://hitbtc.com/STAK-to-ETH	14 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736812920	STAK/BTC	https://hitbtc.com/STAK-to-BTC	BTC	3	https://hitbtc.com/STAK-to-BTC	14 heures il y a
3.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	STAK/ETH	https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	ETH	4	https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STAK/ETH	https://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	ETH	5	https://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01424065	-0.00184974	-12.9891542872	0.01137414	0.01428462	0	CX
4	0.01534724	-0.00295633	-19.2629423922	0.01137414	0.01559841	0	CX
12	0.01030604	0.00208487	20.2295935199	0.00873907	0.0158453	0	CX
26	0.01226997	0.00012094	0.985658481643	0.00832474	0.0158453	0	CX
52	0.00051482	0.01187609	2306.84316849	0.00045748	0.0158453	0	CX
156	0.00539435	0.00699656	129.701632263	0.0003047	0.0158453	2.21681033	CX
260	0	0	0	0	0.03645131	18.83471209	CX

Jigstack is the first Ethereum-based DAO with a conglomerate structure. Its purpose is to govern a range of high-quality DeFi products. Additionally, the infrastructure encompasses a single revenue and governance feed, orchestrated via the native STAK token.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	0.01207959	-0.000514	-4.08	0.01287611	0.01296755	0.01137414
1736725800	0.01259325	-9.8E-5	-0.77	0.01266917	0.01272441	0.0124556
1736639400	0.01269144	5.9E-5	0.47	0.01260733	0.01280331	0.01243969
1736553000	0.01263285	0.0002316	1.87	0.01287611	0.01296755	0.01235227
1736466600	0.01240125	-0.000452	-3.52	0.01282623	0.01294929	0.01222813
1736380200	0.01285349	-0.000182	-1.40	0.01305073	0.01317197	0.01240198
1736293800	0.01303572	-0.001193	-8.38	0.01424065	0.01428462	0.01296319
1736207400	0.014229	0.00018011	1.28	0.01287611	0.01441223	0.01278377
1736121000	0.01404889	-6.8E-5	-0.48	0.01411034	0.01416284	0.01390097
1736034600	0.0141171	0.00020177	1.45	0.01392197	0.01416473	0.01379899
1735948200	0.01391533	0.00061154	4.60	0.01332371	0.01400187	0.01322405
1735861800	0.01330379	0.00036951	2.86	0.01287611	0.01347425	0.01278377
1735775400	0.01293428	6.9E-5	0.54	0.01287611	0.01299526	0.01278377
1735689000	0.01286495	-7.9E-5	-0.61	0.01295462	0.0132872	0.01278926
1735602600	0.01294346	-7.0E-6	-0.05	0.01285816	0.01324188	0.01273881
1735516200	0.0129501	-0.000155	-1.18	0.013104	0.01314642	0.01282762
1735429800	0.01310527	0.00026954	2.10	0.01285171	0.01314357	0.01282994
1735343400	0.01283573	-1.8E-5	-0.14	0.01285816	0.01324188	0.0127578
1735257000	0.01285341	-0.000626	-4.64	0.01353397	0.01355145	0.01274826
1735170600	0.01347939	-6.0E-6	-0.04	0.01345893	0.01366706	0.01328673
1735084200	0.01348514	0.00029985	2.27	0.01318271	0.01363687	0.01296377
1734997800	0.01318529	0.00055121	4.36	0.01319209	0.01335089	0.0120259
1734911400	0.01263408	-0.000236	-1.83	0.01292748	0.01309474	0.012536
1734825000	0.01287043	-0.000508	-3.80	0.01340848	0.01371527	0.01271059
1734738600	0.01337883	9.9E-5	0.75	0.01319209	0.0134685	0.0120259
1734652200	0.01327967	-0.000716	-5.12	0.01396872	0.01434403	0.01287518
1734565800	0.01399562	-0.000981	-6.55	0.01500629	0.01506492	0.01398385
1734479400	0.01497618	-0.000451	-2.92	0.01534724	0.01559841	0.01486057
1734393000	0.01542695	0.00016876	1.11	0.01479599	0.0158453	0.01457323
1734306600	0.01525819	0.00033725	2.26	0.01494595	0.01525819	0.01480445
1734220200	0.01492094	-0.000143	-0.95	0.01509375	0.01521998	0.01476639
1734133800	0.0150638	9.5E-5	0.63	0.01500354	0.01529965	0.01488381
1734047400	0.01496861	0.00016783	1.13	0.0147985	0.01538182	0.01467487
1733961000	0.01480078	0.00082955	5.94	0.01403561	0.01486393	0.01376008
1733874600	0.01397123	-0.000351	-2.45	0.01427582	0.01457431	0.01358241
1733788200	0.01432191	-0.001092	-7.08	0.01479599	0.01525742	0.01373241
1733701800	0.01541379	-5.6E-5	-0.36	0.0154537	0.01549037	0.01518913
1733615400	0.01546933	-3.5E-5	-0.23	0.01545563	0.01553136	0.01536094
1733529000	0.0155045	0.00087198	5.96	0.01462747	0.01579512	0.01462133
1733442600	0.01463252	-0.000167	-1.13	0.01479599	0.01525742	0.01443879
1733356200	0.01479989	0.00081913	5.86	0.01397578	0.01503998	0.01397578
1733269800	0.01398076	-6.8E-5	-0.48	0.0140392	0.01416762	0.01358843
1733183400	0.01404885	-0.000282	-1.97	0.0143194	0.01451016	0.01379525
1733097000	0.01433079	3.1E-5	0.22	0.0143409	0.01445349	0.01413921
1733010600	0.0142996	0.00042283	3.05	0.01384443	0.01441239	0.01380405
1732924200	0.01387677	5.4E-5	0.39	0.01382416	0.01408274	0.01366501
1732837800	0.01382254	-0.000327	-2.31	0.01409301	0.01412258	0.01364865
1732751400	0.01414956	0.00131047	10.21	0.01286893	0.0142185	0.0127439
1732665000	0.01283909	-0.000341	-2.59	0.01317421	0.01336216	0.01256163
1732578600	0.01318	0.00020048	1.54	0.01201857	0.01365911	0.01171749
1732492200	0.01297952	-0.000147	-1.12	0.01318471	0.01332803	0.01270657
1732405800	0.01312689	0.00029517	2.30	0.01285669	0.01350799	0.0128265
1732319400	0.01283172	-0.00019	-1.46	0.01298056	0.0132374	0.01262192
1732233000	0.01302159	0.00114526	9.64	0.01187096	0.01306532	0.0117237
1732146600	0.01187633	-0.000141	-1.17	0.01201857	0.01220107	0.01171749
1732060200	0.01201756	-0.000404	-3.25	0.01241376	0.01241376	0.01187108
1731973800	0.01242144	0.00056434	4.76	0.01186104	0.01242144	0.01164345
1731887400	0.0118571	-0.000216	-1.79	0.01210739	0.01219462	0.01177153
1731801000	0.01207299	0.00012467	1.04	0.01191153	0.01242186	0.01186691
1731714600	0.01194832	0.00014417	1.22	0.01186104	0.01208546	0.01164102
1731628200	0.01180415	-0.000528	-4.28	0.01231984	0.0125157	0.01172529
1731541800	0.01233231	-0.000215	-1.71	0.01252639	0.01288101	0.01204783
1731455400	0.01254762	-0.000439	-3.38	0.01295319	0.01327797	0.01241754
1731369000	0.01298658	0.00068534	5.57	0.01228707	0.0130615	0.01204204
1731282600	0.01230124	0.00018941	1.56	0.01203173	0.01253048	0.0119438
1731196200	0.01211183	0.00068905	6.03	0.011431	0.01218659	0.01142903
1731109800	0.01142278	0.00022543	2.01	0.01131539	0.01152202	0.01115856
1731023400	0.01119735	0.00068603	6.53	0.0104699	0.01126876	0.01044002
1730937000	0.01051132	0.00114195	12.19	0.00936632	0.01059156	0.00936266
1730850600	0.00936937	0.00013494	1.46	0.00929441	0.00956535	0.00919363
1730764200	0.00923443	-0.000251	-2.65	0.00885966	0.01028481	0.00873907
1730677800	0.00948498	-0.000115	-1.20	0.00962707	0.00962815	0.00930622
1730591400	0.00960032	-9.3E-5	-0.96	0.00970708	0.00973437	0.00955836
1730505000	0.00969288	-2.5E-5	-0.26	0.00973291	0.0099791	0.0095462
1730418600	0.00971809	-0.00055	-5.36	0.01026605	0.01029531	0.00967308
1730332200	0.0102679	9.7E-5	0.95	0.01016928	0.01049028	0.01005819
1730245800	0.01017079	0.00026885	2.72	0.00989904	0.01034696	0.00988538
1730159400	0.00990194	0.00022855	2.36	0.00885966	0.01028481	0.00873907
1730073000	0.00967339	0.00010237	1.07	0.00955952	0.00973785	0.00950671
1729986600	0.00957102	0.00025441	2.73	0.00940651	0.00965351	0.00937482
1729900200	0.00931661	-0.000455	-4.66	0.00978807	0.00987376	0.00922655
1729813800	0.00977166	3.7E-5	0.38	0.0097248	0.00987098	0.00968466
1729727400	0.00973461	-0.000391	-3.86	0.01011335	0.01012288	0.00949197
1729641000	0.01012528	-0.000167	-1.62	0.01030604	0.01030604	0.01006232
1729554600	0.01029222	-0.000287	-2.71	0.01060751	0.01067243	0.01025744
1729468200	0.01057944	0.00035593	3.48	0.01023154	0.01062804	0.01017685
1729381800	0.01022351	2.4E-5	0.24	0.01019545	0.01027593	0.01016268
1729295400	0.01019997	0.00015328	1.53	0.00885966	0.01032688	0.00873907
1729209000	0.01004669	-2.9E-5	-0.29	0.00885966	0.01028481	0.00873907
1729122600	0.01007548	4.8E-5	0.48	0.01005997	0.01020568	0.01000735
1729036200	0.01002743	-0.000118	-1.16	0.01014844	0.01035402	0.00983138
1728949800	0.01014531	0.00061922	6.50	0.00885966	0.01028481	0.00873907
1728863400	0.00952609	-3.4E-5	-0.36	0.00956897	0.00958171	0.00940662
1728777000	0.00955963	0.0001647	1.75	0.00941434	0.00960325	0.00940157