Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738022520 | STAK/USD | https://hitbtc.com/STAK-to-USD | USD | 1 | https://hitbtc.com/STAK-to-USD | 0 | 14 heures il y a |
| 0.000176 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738022520 | STAK/ETH | https://hitbtc.com/STAK-to-ETH | ETH | 2 | https://hitbtc.com/STAK-to-ETH | 0 | 14 heures il y a |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738022520 | STAK/BTC | https://hitbtc.com/STAK-to-BTC | BTC | 3 | https://hitbtc.com/STAK-to-BTC | 0 | 14 heures il y a |
| 3.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | STAK/ETH | https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 | ETH | 4 | https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 | 0 | 14 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STAK/ETH | https://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 | ETH | 5 | https://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01261428 | -0.0003929 | -3.11472394778 | 0.01171884 | 0.01318672 | 0 | CX |
| 4 | 0.01295462 | -0.00073324 | -5.66006567541 | 0.01137414 | 0.01441223 | 0 | CX |
| 12 | 0.00929441 | 0.00292697 | 31.4917245958 | 0.00919363 | 0.0158453 | 0 | CX |
| 26 | 0.0125333 | -0.00031192 | -2.48873002322 | 0.00832474 | 0.0158453 | 0 | CX |
| 52 | 0.00874706 | 0.00347432 | 39.7198601587 | 0.00832474 | 0.0158453 | 0 | CX |
| 156 | 0.0033027 | 0.00891868 | 270.042086777 | 0.0003047 | 0.0158453 | 1.95981832 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03645131 | 18.63704644 | CX |
À propos de STAKK
Jigstack is the first Ethereum-based DAO with a conglomerate structure. Its purpose is to govern a range of high-quality DeFi products. Additionally, the infrastructure encompasses a single revenue and governance feed, orchestrated via the native STAK token.
STAKK Actualités
ChainWire
il y a 26 minutes
STAKKUSD (-0,38%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.01222516 | -0.00027 | -2.16 | 0.01272688 | 0.01317282 | 0.01171884 | 0 |
| 1737935400 | 0.01249478 | -0.000332 | -2.59 | 0.01279057 | 0.01296801 | 0.01249478 | 0 |
| 1737849000 | 0.01282685 | 4.3E-5 | 0.34 | 0.01277802 | 0.01292822 | 0.01263609 | 0 |
| 1737762600 | 0.01278428 | -7.2E-5 | -0.56 | 0.01288502 | 0.01318672 | 0.01264898 | 0 |
| 1737676200 | 0.01285592 | 0.00033142 | 2.65 | 0.0125206 | 0.0129115 | 0.0123198 | 0 |
| 1737589800 | 0.0125245 | -0.000297 | -2.32 | 0.01286395 | 0.01298944 | 0.012471 | 0 |
| 1737503400 | 0.01282191 | 0.0002372 | 1.88 | 0.01261428 | 0.01298434 | 0.01237315 | 0 |
| 1737417000 | 0.01258471 | 0.00014027 | 1.13 | 0.01272688 | 0.01322663 | 0.01207932 | 0 |
| 1737330600 | 0.01244444 | -0.000335 | -2.62 | 0.01272688 | 0.01329067 | 0.01207932 | 0 |
| 1737244200 | 0.01277984 | -0.000654 | -4.87 | 0.01341913 | 0.01349089 | 0.0124776 | 0 |
| 1737157800 | 0.01343345 | 0.00068897 | 5.41 | 0.01276374 | 0.01360862 | 0.01276374 | 0 |
| 1737071400 | 0.01274448 | -0.000537 | -4.04 | 0.01329793 | 0.01333614 | 0.01261081 | 0 |
| 1736985000 | 0.01328137 | 0.00083114 | 6.68 | 0.0124378 | 0.01341106 | 0.01229934 | 0 |
| 1736898600 | 0.01245023 | 0.00037064 | 3.07 | 0.0120994 | 0.01255275 | 0.01207249 | 0 |
| 1736812200 | 0.01207959 | -0.000514 | -4.08 | 0.01287611 | 0.01296755 | 0.01137414 | 0 |
| 1736725800 | 0.01259325 | -9.8E-5 | -0.77 | 0.01266917 | 0.01272441 | 0.0124556 | 0 |
| 1736639400 | 0.01269144 | 5.9E-5 | 0.47 | 0.01260733 | 0.01280331 | 0.01243969 | 0 |
| 1736553000 | 0.01263285 | 0.0002316 | 1.87 | 0.01287611 | 0.01296755 | 0.01235227 | 0 |
| 1736466600 | 0.01240125 | -0.000452 | -3.52 | 0.01282623 | 0.01294929 | 0.01222813 | 0 |
| 1736380200 | 0.01285349 | -0.000182 | -1.40 | 0.01305073 | 0.01317197 | 0.01240198 | 0 |
| 1736293800 | 0.01303572 | -0.001193 | -8.38 | 0.01424065 | 0.01428462 | 0.01296319 | 0 |
| 1736207400 | 0.014229 | 0.00018011 | 1.28 | 0.01287611 | 0.01441223 | 0.01278377 | 0 |
| 1736121000 | 0.01404889 | -6.8E-5 | -0.48 | 0.01411034 | 0.01416284 | 0.01390097 | 0 |
| 1736034600 | 0.0141171 | 0.00020177 | 1.45 | 0.01392197 | 0.01416473 | 0.01379899 | 0 |
| 1735948200 | 0.01391533 | 0.00061154 | 4.60 | 0.01332371 | 0.01400187 | 0.01322405 | 0 |
| 1735861800 | 0.01330379 | 0.00036951 | 2.86 | 0.01287611 | 0.01347425 | 0.01278377 | 0 |
| 1735775400 | 0.01293428 | 6.9E-5 | 0.54 | 0.01287611 | 0.01299526 | 0.01278377 | 0 |
| 1735689000 | 0.01286495 | -7.9E-5 | -0.61 | 0.01295462 | 0.0132872 | 0.01278926 | 0 |
| 1735602600 | 0.01294346 | -7.0E-6 | -0.05 | 0.01285816 | 0.01324188 | 0.01273881 | 0 |
| 1735516200 | 0.0129501 | -0.000155 | -1.18 | 0.013104 | 0.01314642 | 0.01282762 | 0 |
| 1735429800 | 0.01310527 | 0.00026954 | 2.10 | 0.01285171 | 0.01314357 | 0.01282994 | 0 |
| 1735343400 | 0.01283573 | -1.8E-5 | -0.14 | 0.01285816 | 0.01324188 | 0.0127578 | 0 |
| 1735257000 | 0.01285341 | -0.000626 | -4.64 | 0.01353397 | 0.01355145 | 0.01274826 | 0 |
| 1735170600 | 0.01347939 | -6.0E-6 | -0.04 | 0.01345893 | 0.01366706 | 0.01328673 | 0 |
| 1735084200 | 0.01348514 | 0.00029985 | 2.27 | 0.01318271 | 0.01363687 | 0.01296377 | 0 |
| 1734997800 | 0.01318529 | 0.00055121 | 4.36 | 0.01319209 | 0.01335089 | 0.0120259 | 0 |
| 1734911400 | 0.01263408 | -0.000236 | -1.83 | 0.01292748 | 0.01309474 | 0.012536 | 0 |
| 1734825000 | 0.01287043 | -0.000508 | -3.80 | 0.01340848 | 0.01371527 | 0.01271059 | 0 |
| 1734738600 | 0.01337883 | 9.9E-5 | 0.75 | 0.01319209 | 0.0134685 | 0.0120259 | 0 |
| 1734652200 | 0.01327967 | -0.000716 | -5.12 | 0.01396872 | 0.01434403 | 0.01287518 | 0 |
| 1734565800 | 0.01399562 | -0.000981 | -6.55 | 0.01500629 | 0.01506492 | 0.01398385 | 0 |
| 1734479400 | 0.01497618 | -0.000451 | -2.92 | 0.01534724 | 0.01559841 | 0.01486057 | 0 |
| 1734393000 | 0.01542695 | 0.00016876 | 1.11 | 0.01479599 | 0.0158453 | 0.01457323 | 0 |
| 1734306600 | 0.01525819 | 0.00033725 | 2.26 | 0.01494595 | 0.01525819 | 0.01480445 | 0 |
| 1734220200 | 0.01492094 | -0.000143 | -0.95 | 0.01509375 | 0.01521998 | 0.01476639 | 0 |
| 1734133800 | 0.0150638 | 9.5E-5 | 0.63 | 0.01500354 | 0.01529965 | 0.01488381 | 0 |
| 1734047400 | 0.01496861 | 0.00016783 | 1.13 | 0.0147985 | 0.01538182 | 0.01467487 | 0 |
| 1733961000 | 0.01480078 | 0.00082955 | 5.94 | 0.01403561 | 0.01486393 | 0.01376008 | 0 |
| 1733874600 | 0.01397123 | -0.000351 | -2.45 | 0.01427582 | 0.01457431 | 0.01358241 | 0 |
| 1733788200 | 0.01432191 | -0.001092 | -7.08 | 0.01479599 | 0.01525742 | 0.01373241 | 0 |
| 1733701800 | 0.01541379 | -5.6E-5 | -0.36 | 0.0154537 | 0.01549037 | 0.01518913 | 0 |
| 1733615400 | 0.01546933 | -3.5E-5 | -0.23 | 0.01545563 | 0.01553136 | 0.01536094 | 0 |
| 1733529000 | 0.0155045 | 0.00087198 | 5.96 | 0.01462747 | 0.01579512 | 0.01462133 | 0 |
| 1733442600 | 0.01463252 | -0.000167 | -1.13 | 0.01479599 | 0.01525742 | 0.01443879 | 0 |
| 1733356200 | 0.01479989 | 0.00081913 | 5.86 | 0.01397578 | 0.01503998 | 0.01397578 | 0 |
| 1733269800 | 0.01398076 | -6.8E-5 | -0.48 | 0.0140392 | 0.01416762 | 0.01358843 | 0 |
| 1733183400 | 0.01404885 | -0.000282 | -1.97 | 0.0143194 | 0.01451016 | 0.01379525 | 0 |
| 1733097000 | 0.01433079 | 3.1E-5 | 0.22 | 0.0143409 | 0.01445349 | 0.01413921 | 0 |
| 1733010600 | 0.0142996 | 0.00042283 | 3.05 | 0.01384443 | 0.01441239 | 0.01380405 | 0 |
| 1732924200 | 0.01387677 | 5.4E-5 | 0.39 | 0.01382416 | 0.01408274 | 0.01366501 | 0 |
| 1732837800 | 0.01382254 | -0.000327 | -2.31 | 0.01409301 | 0.01412258 | 0.01364865 | 0 |
| 1732751400 | 0.01414956 | 0.00131047 | 10.21 | 0.01286893 | 0.0142185 | 0.0127439 | 0 |
| 1732665000 | 0.01283909 | -0.000341 | -2.59 | 0.01317421 | 0.01336216 | 0.01256163 | 0 |
| 1732578600 | 0.01318 | 0.00020048 | 1.54 | 0.01201857 | 0.01365911 | 0.01171749 | 0 |
| 1732492200 | 0.01297952 | -0.000147 | -1.12 | 0.01318471 | 0.01332803 | 0.01270657 | 0 |
| 1732405800 | 0.01312689 | 0.00029517 | 2.30 | 0.01285669 | 0.01350799 | 0.0128265 | 0 |
| 1732319400 | 0.01283172 | -0.00019 | -1.46 | 0.01298056 | 0.0132374 | 0.01262192 | 0 |
| 1732233000 | 0.01302159 | 0.00114526 | 9.64 | 0.01187096 | 0.01306532 | 0.0117237 | 0 |
| 1732146600 | 0.01187633 | -0.000141 | -1.17 | 0.01201857 | 0.01220107 | 0.01171749 | 0 |
| 1732060200 | 0.01201756 | -0.000404 | -3.25 | 0.01241376 | 0.01241376 | 0.01187108 | 0 |
| 1731973800 | 0.01242144 | 0.00056434 | 4.76 | 0.01186104 | 0.01242144 | 0.01164345 | 0 |
| 1731887400 | 0.0118571 | -0.000216 | -1.79 | 0.01210739 | 0.01219462 | 0.01177153 | 0 |
| 1731801000 | 0.01207299 | 0.00012467 | 1.04 | 0.01191153 | 0.01242186 | 0.01186691 | 0 |
| 1731714600 | 0.01194832 | 0.00014417 | 1.22 | 0.01186104 | 0.01208546 | 0.01164102 | 0 |
| 1731628200 | 0.01180415 | -0.000528 | -4.28 | 0.01231984 | 0.0125157 | 0.01172529 | 0 |
| 1731541800 | 0.01233231 | -0.000215 | -1.71 | 0.01252639 | 0.01288101 | 0.01204783 | 0 |
| 1731455400 | 0.01254762 | -0.000439 | -3.38 | 0.01295319 | 0.01327797 | 0.01241754 | 0 |
| 1731369000 | 0.01298658 | 0.00068534 | 5.57 | 0.01228707 | 0.0130615 | 0.01204204 | 0 |
| 1731282600 | 0.01230124 | 0.00018941 | 1.56 | 0.01203173 | 0.01253048 | 0.0119438 | 0 |
| 1731196200 | 0.01211183 | 0.00068905 | 6.03 | 0.011431 | 0.01218659 | 0.01142903 | 0 |
| 1731109800 | 0.01142278 | 0.00022543 | 2.01 | 0.01131539 | 0.01152202 | 0.01115856 | 0 |
| 1731023400 | 0.01119735 | 0.00068603 | 6.53 | 0.0104699 | 0.01126876 | 0.01044002 | 0 |
| 1730937000 | 0.01051132 | 0.00114195 | 12.19 | 0.00936632 | 0.01059156 | 0.00936266 | 0 |
| 1730850600 | 0.00936937 | 0.00013494 | 1.46 | 0.00929441 | 0.00956535 | 0.00919363 | 0 |
| 1730764200 | 0.00923443 | -0.000251 | -2.65 | 0.00885966 | 0.01028481 | 0.00873907 | 0 |
| 1730677800 | 0.00948498 | -0.000115 | -1.20 | 0.00962707 | 0.00962815 | 0.00930622 | 0 |
| 1730591400 | 0.00960032 | -9.3E-5 | -0.96 | 0.00970708 | 0.00973437 | 0.00955836 | 0 |
| 1730505000 | 0.00969288 | -2.5E-5 | -0.26 | 0.00973291 | 0.0099791 | 0.0095462 | 0 |
| 1730418600 | 0.00971809 | -0.00055 | -5.36 | 0.01026605 | 0.01029531 | 0.00967308 | 0 |
| 1730332200 | 0.0102679 | 9.7E-5 | 0.95 | 0.01016928 | 0.01049028 | 0.01005819 | 0 |
| 1730245800 | 0.01017079 | 0.00026885 | 2.72 | 0.00989904 | 0.01034696 | 0.00988538 | 0 |
| 1730159400 | 0.00990194 | 0.00022855 | 2.36 | 0.00885966 | 0.01028481 | 0.00873907 | 0 |
| 1730073000 | 0.00967339 | 0.00010237 | 1.07 | 0.00955952 | 0.00973785 | 0.00950671 | 0 |
| 1729986600 | 0.00957102 | 0.00025441 | 2.73 | 0.00940651 | 0.00965351 | 0.00937482 | 0 |
