FileStarSTARR

US$ 0,021201

0,000031

(

0,14%

)

Liens officiels

Site Web

Code source

Info

Rang 4398

Coin

Non Mineable

Offre

US$ 0,001678

Échange

GATE

Demande

US$ 0,018716

Heure dernière transaction

14:44:02

Volume (24h)

$ 670

Dernière taille de transaction

1 709,40

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,025964

Capitalisation boursière diluée

US$ 42 401 460

Date de Genèse

27/10/2020

Plage de jours 0,021072-0,021345

Plage de 52 semaines 0,001708-0,02697

Approvisionnement en circulation 0 / 2 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001883	Gate.io	20450.5	/cdn/crypto/logos/exchanges/GATE.png	$ 39,85	1736920663	STAR/USDT	https://gate.io/trade/STAR_USDT	USDT	1	https://gate.io/trade/STAR_USDT	100	50 minutes il y a
0.0322	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736899336	STAR/USDT	https://www.lbank.info/exchange/star/usdt	USDT	2	https://www.lbank.info/exchange/star/usdt	0	7 heures il y a
6.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	STAR/ETH	https://gate.io/trade/STAR_ETH	ETH	3	https://gate.io/trade/STAR_ETH	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0222133	-0.00101257	-4.55839519567	0.01456153	0.02241966	157074.520286	CX
4	0.02554179	-0.00434106	-16.9959114064	0.01456153	0.02564159	117805.890214	CX
12	0.00267244	0.01852829	693.309859155	0.00170762	0.02696985	103009.441298	CX
26	0.00314696	0.01805377	573.689211175	0.00170762	0.02696985	297243.040385	CX
52	0.00759349	0.01360724	179.196127209	0.00170762	0.02696985	930791.724758	CX
156	0.09176926	-0.07056853	-76.897786906	0.00170762	0.2953822	862231.052782	CX
260	6.9977	-6.97649927	-99.6970328822	0.00170762	9.29114051	628101.108015	CX

FileStar is a Web3.0 decentralized storage, verifiable computation, mensurable bandwidth physical infrastructure.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736898600	0.0211912	0.00063085	3.07	0.02059405	0.0213657	0.02054826	0
1736812200	0.02056035	-0.000874	-4.08	0.0214586	0.02146313	0.01456153	549760
1736725800	0.02143462	-0.000167	-0.77	0.02156385	0.02165787	0.02120033	0
1736639400	0.02160176	0.0001	0.47	0.0214586	0.02179216	0.02117327	0
1736553000	0.02150203	0.0003942	1.87	0.02183119	0.02204064	0.02081316	549760
1736466600	0.02110783	-0.00077	-3.52	0.02183119	0.02204064	0.02081316	0
1736380200	0.02187757	-0.00031	-1.40	0.0222133	0.02241966	0.02110908	0
1736293800	0.02218774	-0.002031	-8.39	0.02423863	0.02431346	0.02206429	0
1736207400	0.02421879	0.00030656	1.28	0.02191607	0.02453067	0.01518	549760
1736121000	0.02391223	-0.000116	-0.48	0.02401683	0.02410618	0.02366047	0
1736034600	0.02402832	0.00034341	1.45	0.02369621	0.0241094	0.02348689	0
1735948200	0.02368491	0.00104088	4.60	0.02267793	0.02383221	0.02250829	0
1735861800	0.02264403	0.00062895	2.86	0.02191607	0.02293416	0.02175892	549760
1735775400	0.02201508	0.000118	0.54	0.02191607	0.02211889	0.02175892	0
1735689000	0.02189708	-0.000134	-0.61	0.0220497	0.02261577	0.02176824	0
1735602600	0.02203072	-1.1E-5	-0.05	0.02188552	0.02253864	0.02168237	549760
1735516200	0.02204202	-0.000264	-1.18	0.02230396	0.02237617	0.02183355	0
1735429800	0.02230613	0.00045878	2.10	0.02187455	0.0223713	0.02183749	0
1735343400	0.02184735	-3.0E-5	-0.14	0.02188552	0.02253864	0.0217147	0
1735257000	0.02187744	-0.001065	-4.64	0.02303579	0.02306556	0.02169847	0
1735170600	0.02294289	-1.0E-5	-0.04	0.02290807	0.02326233	0.02261499	0
1735084200	0.02295268	0.00051035	2.27	0.02243792	0.02321095	0.02206527	0
1734997800	0.02244233	0.0009382	4.36	0.02200352	0.02268568	0.02147857	549760
1734911400	0.02150413	-0.000402	-1.84	0.02200352	0.02228819	0.02133719	0
1734825000	0.02190641	-0.000865	-3.80	0.0228222	0.02334439	0.02163435	0
1734738600	0.02277175	0.00016879	0.75	0.02245389	0.02292437	0.02046896	0
1734652200	0.02260296	-0.001219	-5.12	0.02377577	0.02441457	0.02191449	0
1734565800	0.02382157	-0.001669	-6.55	0.02554179	0.02564159	0.02380153	0
1734479400	0.02549054	-0.000767	-2.92	0.02612212	0.02654963	0.02529377	0
1734393000	0.02625779	0.02364888	906.47	0.00253031	0.02696985	0.00250917	550064
1734306600	0.00260891	5.8E-5	2.27	0.00255552	0.00260891	0.00253133	0
1734220200	0.00255124	-2.4E-5	-0.93	0.00258079	0.00260238	0.00252482	0
1734133800	0.00257567	1.6E-5	0.63	0.00256537	0.002616	0.0025449	0
1734047400	0.0025594	2.9E-5	1.15	0.00253031	0.00263005	0.00250917	0
1733961000	0.0025307	0.00014184	5.94	0.00239987	0.0025415	0.00235276	0
1733874600	0.00238886	-6.0E-5	-2.45	0.00244094	0.00249198	0.00232238	0
1733788200	0.00244882	-0.000187	-7.10	0.00252988	0.00260878	0.00234802	549760
1733701800	0.00263551	-9.0E-6	-0.34	0.00264234	0.00264861	0.0025971	0
1733615400	0.00264501	-6.0E-6	-0.23	0.00264267	0.00265562	0.00262648	0
1733529000	0.00265102	0.00014909	5.96	0.00250107	0.00270072	0.00250002	0
1733442600	0.00250193	-2.9E-5	-1.15	0.00252988	0.00260878	0.0024688	0
1733356200	0.00253055	0.00014006	5.86	0.00238964	0.0025716	0.00238964	0
1733269800	0.00239049	-1.2E-5	-0.50	0.00240048	0.00242244	0.00232341	0
1733183400	0.00240213	-4.8E-5	-1.96	0.00244839	0.00248101	0.00235877	0
1733097000	0.00245034	5.0E-6	0.20	0.00245207	0.00247132	0.00241758	0
1733010600	0.002445	7.2E-5	3.03	0.00236718	0.00246429	0.00236027	0
1732924200	0.00237271	9.0E-6	0.38	0.00236371	0.00240793	0.0023365	0
1732837800	0.00236344	-5.6E-5	-2.31	0.00240968	0.00241474	0.0023337	0
1732751400	0.00241935	0.00022407	10.21	0.00220038	0.00243114	0.002179	0
1732665000	0.00219528	-5.8E-5	-2.57	0.00225258	0.00228472	0.00214784	0
1732578600	0.00225357	3.4E-5	1.53	0.00205498	0.00233549	0.0020035	549760
1732492200	0.00221929	-2.5E-5	-1.11	0.00225438	0.00227888	0.00217262	0
1732405800	0.00224449	5.0E-5	2.28	0.00219829	0.00230965	0.00219313	0
1732319400	0.00219402	-3.2E-5	-1.44	0.00221947	0.00226339	0.00215815	0
1732233000	0.00222649	0.00019583	9.64	0.00202975	0.00223396	0.00200457	0
1732146600	0.00203066	-2.4E-5	-1.17	0.00205498	0.00208619	0.0020035	0
1732060200	0.00205481	-6.9E-5	-3.25	0.00212256	0.00212256	0.00202977	0
1731973800	0.00212387	0.00018865	9.75	0.0017515	0.013816	0.00171937	552289
1731887400	0.00193522	9.0E-5	4.88	0.00185061	0.00212568	0.00179927	5190
1731801000	0.00184535	1.9E-5	1.04	0.00182067	0.00189867	0.00181385	0
1731714600	0.00182629	8.3E-5	4.76	0.0017515	0.00190987	0.00171937	9039
1731628200	0.00174309	-0.00011	-5.94	0.00185116	0.00188059	0.00173145	7520
1731541800	0.00185304	-6.5E-5	-3.39	0.00191465	0.00216541	0.00181097	4217
1731455400	0.0019179	-0.000134	-6.53	0.00201345	0.00203241	0.00189801	2004
1731369000	0.00205228	7.6E-5	3.85	0.00197357	0.00208576	0.00193609	129487
1731282600	0.00197584	6.2E-5	3.24	0.00190138	0.00203134	0.00187592	182615
1731196200	0.00191404	2.0E-5	1.06	0.00189529	0.00195827	0.00187601	128173
1731109800	0.00189393	-2.1E-5	-1.10	0.00193475	0.00195391	0.00186039	178721
1731023400	0.00191457	9.0E-5	4.93	0.00181731	0.00192678	0.00178174	189806
1730937000	0.0018245	-0.000239	-11.58	0.00206253	0.00215564	0.00170762	89309
1730850600	0.0020632	0.00029287	16.54	0.00178183	0.00224857	0.00174371	147771
1730764200	0.00177033	-4.8E-5	-2.64	0.00239742	0.00251974	0.00172513	601948
1730677800	0.00181836	-2.2E-5	-1.20	0.0018456	0.00184581	0.00170881	72497
1730591400	0.00184047	-0.000219	-10.64	0.00206212	0.00208322	0.00181704	56564
1730505000	0.00205911	-0.000182	-8.12	0.00224411	0.00226091	0.00204804	106624
1730418600	0.00224069	-0.000153	-6.39	0.00239364	0.00242713	0.00205808	93854
1730332200	0.00239407	-4.0E-6	-0.17	0.00239742	0.00251974	0.00239407	82551
1730245800	0.00239777	-3.9E-5	-1.60	0.00243629	0.00249524	0.00237685	52741
1730159400	0.002437	8.1E-5	3.44	0.00248505	0.00253394	0.00235247	578559
1730073000	0.00235569	1.3E-7	0.01	0.00235273	0.0023987	0.0023321	78255
1729986600	0.00235556	-3.4E-5	-1.42	0.00241255	0.00241368	0.00226218	90910
1729900200	0.00238949	-9.1E-5	-3.67	0.00248505	0.00253425	0.00236639	55460
1729813800	0.00248088	9.0E-6	0.36	0.00246899	0.0025381	0.00241007	88953
1729727400	0.00247148	-0.000204	-7.62	0.00267244	0.00267428	0.0023856	119571
1729641000	0.00267559	8.9E-5	3.44	0.00258986	0.00269301	0.002509	74936
1729554600	0.00258638	-7.2E-5	-2.71	0.00266561	0.00268193	0.00255107	70138
1729468200	0.00265856	0.00027484	11.53	0.00238559	0.00268981	0.00237284	19889
1729381800	0.00238372	-0.000127	-5.06	0.00250924	0.00251107	0.00224379	90795
1729295400	0.00251035	3.8E-5	1.54	0.00215625	0.0109956	0.00197295	639366
1729209000	0.00247263	-8.5E-5	-3.32	0.00215625	0.0109956	0.00197295	563130
1729122600	0.00255802	1.2E-5	0.47	0.00255408	0.00259108	0.00251259	2518
1729036200	0.00254582	-3.0E-5	-1.16	0.00257654	0.00262874	0.00249605	0