ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FileStarSTARR
US$ 0,002195
0,000014
(
0,66%
)
Info
Rang Rang 4924
Coin
Non Mineable
Offre
US$ 0,002172
Échange
GATE
Demande
US$ 0,002218
Heure dernière transaction
23:05:33
Volume (24h)
$ 169
Dernière taille de transaction
1 733,19
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,002199
Capitalisation boursière diluée
US$ 4 389 600
Date de Genèse
27/10/2020
Plage de jours 0,002151-0,002195
Plage de 52 semaines 0,001868-0,016852
Approvisionnement en circulation 0 / 2 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.002197Gate.io30167.3/cdn/crypto/logos/exchanges/GATE.png$ 66,471726558032STAR/USDThttps://gate.io/trade/STAR_USDTUSDT1https://gate.io/trade/STAR_USDT10023 minutes il y a
0.0322LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726531333STAR/USDThttps://www.lbank.info/exchange/star/usdtUSDT2https://www.lbank.info/exchange/star/usdt08 heures il y a
9.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726558032STAR/ETHhttps://gate.io/trade/STAR_ETHETH3https://gate.io/trade/STAR_ETH023 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.001979510.0002152910.87592383970.001962110.0022046216315.337CX
40.00257806-0.00038326-14.86621723310.001867630.011484108097.77825CX
120.00315476-0.00095996-30.42893912690.001867630.015436341345299.52531CX
260.0086246-0.0064298-74.55186327480.001867630.0168521354091.563CX
520.00473823-0.00254343-53.6789054140.001867630.0168521746120.21141CX
1560.63283125-0.63063645-99.65317768360.001867630.94262276884477.73377CX
2606.9977-6.9955052-99.96863540880.001867639.29114051697032.915746CX

À propos de STARR

FileStar is a Web3.0 decentralized storage, verifiable computation, mensurable bandwidth physical infrastructure.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17265306000.00218619-1.6E-5-0.730.002205040.002216770.002143430
17264442000.002202087.5E-53.530.002127690.002204620.0021013827766
17263578000.002127122.0E-60.090.002124450.002129430.002096934553
17262714000.002125076.9E-53.360.002054030.002142560.002033980
17261850000.002056351.8E-50.880.002035890.002076350.002016440
17260986000.00203874-3.9E-5-1.880.002074950.002075090.001984840
17260122000.002077989.4E-54.740.001979510.002102250.0019621116625
17259258000.00198441-0.000156-7.290.002059280.002171610.00196756556960
17258394000.002140323.0E-51.420.00211030.002165050.002086620
17257530000.00211074.4E-52.130.002072520.00214750.002067020
17256666000.00206697.7E-53.870.001991040.002067120.001867637262
17255802000.00198957-6.4E-5-3.120.002057520.002071270.001973760
17254938000.00205368-3.0E-6-0.150.002032430.002089940.001943273545
17254074000.002056262.7E-51.330.00202920.002093990.0020107331860
17253210000.002029493.6E-51.810.002059280.002151460.00196756552279
17252346000.00199312-6.6E-5-3.200.002059280.002062450.0019675619228
17251482000.00205949-0.000114-5.250.002171640.002172970.00204436644
17250618000.002173190.000126026.160.002045830.002183360.002029186354
17249754000.00204717-0.000232-10.180.002275020.00230330.0020315226377
17248890000.0022795-8.6E-5-3.640.002360320.002384680.002193497819
17248026000.0023652-2.3E-5-0.960.002390660.002402950.0021677713768
17247162000.002387960.000136646.070.002250710.002446080.002244617557
17246298000.002251327.0E-53.210.002188620.002289210.0021475556292
17245434000.00218122-3.1E-5-1.400.002213920.002228210.002037812021
17244570000.002211758.0E-60.360.002202840.002255950.0020816557351
17243706000.00220387-4.0E-6-0.180.002478520.0114840.002125629571
17242842000.00220835-0.000371-14.380.002578060.002721880.00218688118112
17241978000.00257951-5.5E-5-2.090.002635620.002694270.00255680
17241114000.0026357.0E-60.270.002478520.011326830.00244539549760
17240250000.00262804-0.000273-9.410.00290.002975310.002624959187
17239386000.002901120.0004616318.920.002438180.002915090.002433654480
17238522000.002439491.9E-50.780.002416520.002470630.002399420
17237658000.00242048-5.6E-5-2.260.002478520.002513060.00237865137164
17236794000.00247692-0.000139-5.310.002619250.002642390.00240489527921
17235930000.00261554-1.4E-5-0.530.002614310.002663730.00254805544729
17235066000.002629670.000199418.210.003007250.003016040.00241132797227
17234202000.00243026-0.00015-5.810.002583580.002640260.00238175455725
17233338000.00258056-0.000273-9.570.002852960.002877630.00241708643156
17232474000.00285335-0.000151-5.030.003007250.003016040.00277854490726
17231610000.003004030.000164275.780.002828120.003117340.00278505356354
17230746000.00283976-7.0E-6-0.250.00285530.003048360.00278067410012
17229882000.002846790.0003855215.660.002470990.003034030.00247099472311
17229018000.00246127-0.000134-5.160.002670930.010413480.002429941037143
17228154000.00259489-8.0E-5-2.990.002670930.002694450.00254496745130
17227290000.002674627.9E-53.040.00262750.002682150.0025902603442
17226426000.00259601-3.0E-5-1.140.002624010.002655580.00254574672823
17225562000.002626231.0E-50.380.002621780.002673970.00258028841548
17224698000.00261588-0.000169-6.070.002784020.002791280.00258452920552
17223834000.0027848-0.000199-6.670.003018460.003034860.00278156842762
17222970000.00298361-6.0E-5-1.970.003303180.003347720.002956991127972
17222106000.00304405-4.9E-5-1.580.003084620.003105610.00300045700601
17221242000.00309306-0.000119-3.710.003204370.003228290.00304615574175
17220378000.00321182-5.8E-5-1.770.003268890.003300230.00319204389936
17219514000.00326978-3.2E-5-0.970.003303180.003347720.00317346615001
17218650000.003301736.5E-52.010.003239430.003430770.0032032420266
17217786000.003237-3.2E-7-0.010.003235550.003327890.0031585462698
17216922000.003237323.2E-51.000.00314420.003289820.003133522078589
17216058000.0032053-7.1E-5-2.170.003270890.003309680.003185732974197
17215194000.003276030.000119833.800.003155430.003281040.003147862632371
17214330000.0031562-2.0E-8-0.000.00314420.003215450.003133523287275
17213466000.003156222.0E-60.060.003153250.003209290.003145753142188
17212602000.00315468-8.9E-5-2.740.003243090.003312970.003133712922268
17211738000.003243520.000139794.500.003104610.003249140.003084693109703
17210874000.003103738.0E-60.260.003146960.003270530.003063662651038
17210010000.00309541-5.1E-5-1.620.003146960.003160790.003063663245884
17209146000.00314622-7.9E-5-2.450.003163040.003221370.003129443207134
17208282000.00322562-2.9E-5-0.890.003252640.003283950.003181343144376
17207418000.00325462.8E-50.870.00325180.003309780.003196383099725
17206554000.00322645-2.8E-5-0.860.003246490.003311020.00320142996641
17205690000.00325447-3.2E-5-0.970.003286840.003355090.003229832791139
17204826000.00328649-4.6E-5-1.380.003168470.003427420.003075872301949
17203962000.003332560.000112953.510.00321510.003786630.003209221587495
17203098000.00321961-1.0E-6-0.030.003218570.00327440.003197423095790
17202234000.003220642.5E-50.780.003168470.003280.003075873100694
17201370000.00319568-6.6E-5-2.020.003264810.003274340.003177863126800
17200506000.003261891.6E-50.490.0032470.003271680.003192033228944
17199642000.00324571-2.0E-5-0.610.003264580.00328920.00323543109443
17198778000.003265963.7E-51.150.003350140.015436340.00321942608231
17197914000.00322919-4.1E-5-1.250.003272740.00328210.003146263232258
17197050000.00327067-7.0E-5-2.100.003340920.003382750.003243962676888
17196186000.003340960.0005175918.330.002828130.003340960.002796792551723
17195322000.002823372.9E-51.040.002795910.002828850.002745513791295
17194458000.0027944-0.000464-14.240.003350140.003494140.002697382793892
17193594000.003258240.00010633.370.003154760.003300720.003102532894746
17192730000.00315194-0.000199-5.940.003350140.003494140.003097572538496
17191866000.00335078-3.8E-5-1.120.003389250.003566560.003264682027128
17191002000.00338927-2.3E-5-0.670.0034140.003440420.003354362621506
17190138000.00341184-0.000206-5.690.003616010.003653540.003359472276836
17189274000.003618273.1E-50.860.003623560.003652110.003561042831357
17188410000.0035876-3.0E-5-0.830.003619470.003682940.003536732746821
17187546000.003617589.0E-60.250.003618880.003738540.003549342357981
17186682000.00360902-1.1E-5-0.300.004158460.004163750.003565862483554
17185818000.00361972-1.6E-5-0.440.003633720.003674310.003585962726923
17184954000.00363621-1.7E-5-0.470.003653680.003669150.00358612751384