FileStarSTARR

US$ 0,020897

0,000016

(

0,08%

)

Liens officiels

Site Web

Code source

Info

Rang 4400

Coin

Non Mineable

Offre

US$ 0,001654

Échange

GATE

Demande

US$ 0,018448

Heure dernière transaction

14:44:02

Volume (24h)

$ 406

Dernière taille de transaction

1 709,40

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,025964

Capitalisation boursière diluée

US$ 41 794 800

Date de Genèse

27/10/2020

Plage de jours 0,020729-0,021162

Plage de 52 semaines 0,001708-0,02697

Approvisionnement en circulation 0 / 2 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001743	Gate.io	15885.4	/cdn/crypto/logos/exchanges/GATE.png	$ 28,24	1738062416	STAR/USDT	https://gate.io/trade/STAR_USDT	USDT	1	https://gate.io/trade/STAR_USDT	100	3 heures il y a
0.0322	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738022530	STAR/USDT	https://www.lbank.info/exchange/star/usdt	USDT	2	https://www.lbank.info/exchange/star/usdt	0	14 heures il y a
6.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	STAR/ETH	https://gate.io/trade/STAR_ETH	ETH	3	https://gate.io/trade/STAR_ETH	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02147043	-0.00057303	-2.66892651894	0.01463616	0.02244476	78537.2601429	CX
4	0.0220497	-0.0011523	-5.22592144111	0.01456153	0.02453067	117805.890214	CX
12	0.00178183	0.01911557	1072.80548649	0.00170762	0.02696985	91355.0046667	CX
26	0.00308462	0.01781278	577.470806777	0.00170762	0.02696985	155836.594314	CX
52	0.00827119	0.01262621	152.65288308	0.00170762	0.02696985	882649.310567	CX
156	0.05925442	-0.03835702	-64.7327574888	0.00170762	0.2953822	859538.040174	CX
260	6.9977	-6.9768026	-99.7013675922	0.00170762	9.29114051	623506.964477	CX

FileStar is a Web3.0 decentralized storage, verifiable computation, mensurable bandwidth physical infrastructure.

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.0208081	-0.000459	-2.16	0.02166207	0.02242111	0.01463616	549760
1737935400	0.02126702	-0.000565	-2.59	0.02177048	0.0220725	0.02126702	0
1737849000	0.02183224	7.2E-5	0.33	0.02174913	0.02200476	0.02150755	0
1737762600	0.02175977	-0.000122	-0.56	0.02193125	0.02244476	0.02152949	0
1737676200	0.02188171	0.0005641	2.65	0.02131097	0.02197632	0.0209692	0
1737589800	0.02131761	-0.000506	-2.32	0.02189537	0.02210896	0.02122655	0
1737503400	0.02182383	0.00040373	1.88	0.02147043	0.02210029	0.02106	0
1737417000	0.0214201	0.00023875	1.13	0.02166207	0.02251269	0.0150766	549760
1737330600	0.02118135	-0.000571	-2.63	0.02166207	0.02262169	0.02055989	0
1737244200	0.02175221	-0.001112	-4.86	0.02284034	0.02296247	0.02123778	0
1737157800	0.02286471	0.00117268	5.41	0.02172482	0.02316286	0.02172482	0
1737071400	0.02169203	-0.000914	-4.04	0.02263404	0.02269908	0.02146451	0
1736985000	0.02260585	0.00141465	6.68	0.02117005	0.02282661	0.02093438	0
1736898600	0.0211912	0.00063085	3.07	0.02059405	0.0213657	0.02054826	0
1736812200	0.02056035	-0.000874	-4.08	0.0214586	0.02146313	0.01456153	549760
1736725800	0.02143462	-0.000167	-0.77	0.02156385	0.02165787	0.02120033	0
1736639400	0.02160176	0.0001	0.47	0.0214586	0.02179216	0.02117327	0
1736553000	0.02150203	0.0003942	1.87	0.02183119	0.02204064	0.02081316	549760
1736466600	0.02110783	-0.00077	-3.52	0.02183119	0.02204064	0.02081316	0
1736380200	0.02187757	-0.00031	-1.40	0.0222133	0.02241966	0.02110908	0
1736293800	0.02218774	-0.002031	-8.39	0.02423863	0.02431346	0.02206429	0
1736207400	0.02421879	0.00030656	1.28	0.02191607	0.02453067	0.01518	549760
1736121000	0.02391223	-0.000116	-0.48	0.02401683	0.02410618	0.02366047	0
1736034600	0.02402832	0.00034341	1.45	0.02369621	0.0241094	0.02348689	0
1735948200	0.02368491	0.00104088	4.60	0.02267793	0.02383221	0.02250829	0
1735861800	0.02264403	0.00062895	2.86	0.02191607	0.02293416	0.02175892	549760
1735775400	0.02201508	0.000118	0.54	0.02191607	0.02211889	0.02175892	0
1735689000	0.02189708	-0.000134	-0.61	0.0220497	0.02261577	0.02176824	0
1735602600	0.02203072	-1.1E-5	-0.05	0.02188552	0.02253864	0.02168237	549760
1735516200	0.02204202	-0.000264	-1.18	0.02230396	0.02237617	0.02183355	0
1735429800	0.02230613	0.00045878	2.10	0.02187455	0.0223713	0.02183749	0
1735343400	0.02184735	-3.0E-5	-0.14	0.02188552	0.02253864	0.0217147	0
1735257000	0.02187744	-0.001065	-4.64	0.02303579	0.02306556	0.02169847	0
1735170600	0.02294289	-1.0E-5	-0.04	0.02290807	0.02326233	0.02261499	0
1735084200	0.02295268	0.00051035	2.27	0.02243792	0.02321095	0.02206527	0
1734997800	0.02244233	0.0009382	4.36	0.02200352	0.02268568	0.02147857	549760
1734911400	0.02150413	-0.000402	-1.84	0.02200352	0.02228819	0.02133719	0
1734825000	0.02190641	-0.000865	-3.80	0.0228222	0.02334439	0.02163435	0
1734738600	0.02277175	0.00016879	0.75	0.02245389	0.02292437	0.02046896	0
1734652200	0.02260296	-0.001219	-5.12	0.02377577	0.02441457	0.02191449	0
1734565800	0.02382157	-0.001669	-6.55	0.02554179	0.02564159	0.02380153	0
1734479400	0.02549054	-0.000767	-2.92	0.02612212	0.02654963	0.02529377	0
1734393000	0.02625779	0.02364888	906.47	0.00253031	0.02696985	0.00250917	550064
1734306600	0.00260891	5.8E-5	2.27	0.00255552	0.00260891	0.00253133	0
1734220200	0.00255124	-2.4E-5	-0.93	0.00258079	0.00260238	0.00252482	0
1734133800	0.00257567	1.6E-5	0.63	0.00256537	0.002616	0.0025449	0
1734047400	0.0025594	2.9E-5	1.15	0.00253031	0.00263005	0.00250917	0
1733961000	0.0025307	0.00014184	5.94	0.00239987	0.0025415	0.00235276	0
1733874600	0.00238886	-6.0E-5	-2.45	0.00244094	0.00249198	0.00232238	0
1733788200	0.00244882	-0.000187	-7.10	0.00252988	0.00260878	0.00234802	549760
1733701800	0.00263551	-9.0E-6	-0.34	0.00264234	0.00264861	0.0025971	0
1733615400	0.00264501	-6.0E-6	-0.23	0.00264267	0.00265562	0.00262648	0
1733529000	0.00265102	0.00014909	5.96	0.00250107	0.00270072	0.00250002	0
1733442600	0.00250193	-2.9E-5	-1.15	0.00252988	0.00260878	0.0024688	0
1733356200	0.00253055	0.00014006	5.86	0.00238964	0.0025716	0.00238964	0
1733269800	0.00239049	-1.2E-5	-0.50	0.00240048	0.00242244	0.00232341	0
1733183400	0.00240213	-4.8E-5	-1.96	0.00244839	0.00248101	0.00235877	0
1733097000	0.00245034	5.0E-6	0.20	0.00245207	0.00247132	0.00241758	0
1733010600	0.002445	7.2E-5	3.03	0.00236718	0.00246429	0.00236027	0
1732924200	0.00237271	9.0E-6	0.38	0.00236371	0.00240793	0.0023365	0
1732837800	0.00236344	-5.6E-5	-2.31	0.00240968	0.00241474	0.0023337	0
1732751400	0.00241935	0.00022407	10.21	0.00220038	0.00243114	0.002179	0
1732665000	0.00219528	-5.8E-5	-2.57	0.00225258	0.00228472	0.00214784	0
1732578600	0.00225357	3.4E-5	1.53	0.00205498	0.00233549	0.0020035	549760
1732492200	0.00221929	-2.5E-5	-1.11	0.00225438	0.00227888	0.00217262	0
1732405800	0.00224449	5.0E-5	2.28	0.00219829	0.00230965	0.00219313	0
1732319400	0.00219402	-3.2E-5	-1.44	0.00221947	0.00226339	0.00215815	0
1732233000	0.00222649	0.00019583	9.64	0.00202975	0.00223396	0.00200457	0
1732146600	0.00203066	-2.4E-5	-1.17	0.00205498	0.00208619	0.0020035	0
1732060200	0.00205481	-6.9E-5	-3.25	0.00212256	0.00212256	0.00202977	0
1731973800	0.00212387	0.00018865	9.75	0.0017515	0.013816	0.00171937	552289
1731887400	0.00193522	9.0E-5	4.88	0.00185061	0.00212568	0.00179927	5190
1731801000	0.00184535	1.9E-5	1.04	0.00182067	0.00189867	0.00181385	0
1731714600	0.00182629	8.3E-5	4.76	0.0017515	0.00190987	0.00171937	9039
1731628200	0.00174309	-0.00011	-5.94	0.00185116	0.00188059	0.00173145	7520
1731541800	0.00185304	-6.5E-5	-3.39	0.00191465	0.00216541	0.00181097	4217
1731455400	0.0019179	-0.000134	-6.53	0.00201345	0.00203241	0.00189801	2004
1731369000	0.00205228	7.6E-5	3.85	0.00197357	0.00208576	0.00193609	129487
1731282600	0.00197584	6.2E-5	3.24	0.00190138	0.00203134	0.00187592	182615
1731196200	0.00191404	2.0E-5	1.06	0.00189529	0.00195827	0.00187601	128173
1731109800	0.00189393	-2.1E-5	-1.10	0.00193475	0.00195391	0.00186039	178721
1731023400	0.00191457	9.0E-5	4.93	0.00181731	0.00192678	0.00178174	189806
1730937000	0.0018245	-0.000239	-11.58	0.00206253	0.00215564	0.00170762	89309
1730850600	0.0020632	0.00029287	16.54	0.00178183	0.00224857	0.00174371	147771
1730764200	0.00177033	-4.8E-5	-2.64	0.00239742	0.00251974	0.00172513	601948
1730677800	0.00181836	-2.2E-5	-1.20	0.0018456	0.00184581	0.00170881	72497
1730591400	0.00184047	-0.000219	-10.64	0.00206212	0.00208322	0.00181704	56564
1730505000	0.00205911	-0.000182	-8.12	0.00224411	0.00226091	0.00204804	106624
1730418600	0.00224069	-0.000153	-6.39	0.00239364	0.00242713	0.00205808	93854
1730332200	0.00239407	-4.0E-6	-0.17	0.00239742	0.00251974	0.00239407	82551
1730245800	0.00239777	-3.9E-5	-1.60	0.00243629	0.00249524	0.00237685	52741
1730159400	0.002437	8.1E-5	3.44	0.00248505	0.00253394	0.00235247	578559
1730073000	0.00235569	1.3E-7	0.01	0.00235273	0.0023987	0.0023321	78255
1729986600	0.00235556	-3.4E-5	-1.42	0.00241255	0.00241368	0.00226218	90910