FileStarSTARR

US$ 0,002195

0,000014

(

0,66%

)

Liens officiels

Site Web

Code source

Info

Rang 4923

Coin

Non Mineable

Offre

US$ 0,002149

Échange

GATE

Demande

US$ 0,002218

Heure dernière transaction

23:05:33

Volume (24h)

$ 173

Dernière taille de transaction

1 733,19

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002199

Capitalisation boursière diluée

US$ 4 389 640

Date de Genèse

27/10/2020

Plage de jours 0,002151-0,002207

Plage de 52 semaines 0,001868-0,016852

Approvisionnement en circulation 0 / 2 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002191	Gate.io	43286.4	/cdn/crypto/logos/exchanges/GATE.png	$ 95,26	1726574007	STAR/USDT	https://gate.io/trade/STAR_USDT	USDT	1	https://gate.io/trade/STAR_USDT	100	12 minutes il y a
0.0322	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726531333	STAR/USDT	https://www.lbank.info/exchange/star/usdt	USDT	2	https://www.lbank.info/exchange/star/usdt	0	12 heures il y a
9.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726572026	STAR/ETH	https://gate.io/trade/STAR_ETH	ETH	3	https://gate.io/trade/STAR_ETH	0	46 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00197951	0.00021531	10.8769341908	0.00196211	0.00220462	16315.337	CX
4	0.00257806	-0.00038324	-14.865441456	0.00186763	0.011484	108097.77825	CX
12	0.00315476	-0.00095994	-30.4283051643	0.00186763	0.01543634	1345299.52531	CX
26	0.0086246	-0.00642978	-74.55163138	0.00186763	0.016852	1354091.563	CX
52	0.00473823	-0.00254341	-53.6784833155	0.00186763	0.016852	1746120.21141	CX
156	0.63283125	-0.63063643	-99.6531745232	0.00186763	0.94262276	884477.73377	CX
260	6.9977	-6.99550518	-99.968635123	0.00186763	9.29114051	697032.915746	CX

FileStar is a Web3.0 decentralized storage, verifiable computation, mensurable bandwidth physical infrastructure.

Sui Becomes Official Blockchain Partner for ONE Championship

Singapore, Singapore, September 17th, 2024, ChainwireThe world’s largest martial arts organization will leverage Sui’s technology for...

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726530600	0.00218619	-1.6E-5	-0.73	0.00220504	0.00221677	0.00214343	0
1726444200	0.00220208	7.5E-5	3.53	0.00212769	0.00220462	0.00210138	27766
1726357800	0.00212712	2.0E-6	0.09	0.00212445	0.00212943	0.00209693	4553
1726271400	0.00212507	6.9E-5	3.36	0.00205403	0.00214256	0.00203398	0
1726185000	0.00205635	1.8E-5	0.88	0.00203589	0.00207635	0.00201644	0
1726098600	0.00203874	-3.9E-5	-1.88	0.00207495	0.00207509	0.00198484	0
1726012200	0.00207798	9.4E-5	4.74	0.00197951	0.00210225	0.00196211	16625
1725925800	0.00198441	-0.000156	-7.29	0.00205928	0.00217161	0.00196756	556960
1725839400	0.00214032	3.0E-5	1.42	0.0021103	0.00216505	0.00208662	0
1725753000	0.0021107	4.4E-5	2.13	0.00207252	0.0021475	0.00206702	0
1725666600	0.0020669	7.7E-5	3.87	0.00199104	0.00206712	0.00186763	7262
1725580200	0.00198957	-6.4E-5	-3.12	0.00205752	0.00207127	0.00197376	0
1725493800	0.00205368	-3.0E-6	-0.15	0.00203243	0.00208994	0.00194327	3545
1725407400	0.00205626	2.7E-5	1.33	0.0020292	0.00209399	0.00201073	31860
1725321000	0.00202949	3.6E-5	1.81	0.00205928	0.00215146	0.00196756	552279
1725234600	0.00199312	-6.6E-5	-3.20	0.00205928	0.00206245	0.00196756	19228
1725148200	0.00205949	-0.000114	-5.25	0.00217164	0.00217297	0.0020443	6644
1725061800	0.00217319	0.00012602	6.16	0.00204583	0.00218336	0.00202918	6354
1724975400	0.00204717	-0.000232	-10.18	0.00227502	0.0023033	0.00203152	26377
1724889000	0.0022795	-8.6E-5	-3.64	0.00236032	0.00238468	0.00219349	7819
1724802600	0.0023652	-2.3E-5	-0.96	0.00239066	0.00240295	0.00216777	13768
1724716200	0.00238796	0.00013664	6.07	0.00225071	0.00244608	0.00224461	7557
1724629800	0.00225132	7.0E-5	3.21	0.00218862	0.00228921	0.00214755	56292
1724543400	0.00218122	-3.1E-5	-1.40	0.00221392	0.00222821	0.0020378	12021
1724457000	0.00221175	8.0E-6	0.36	0.00220284	0.00225595	0.00208165	57351
1724370600	0.00220387	-4.0E-6	-0.18	0.00247852	0.011484	0.002125	629571
1724284200	0.00220835	-0.000371	-14.38	0.00257806	0.00272188	0.00218688	118112
1724197800	0.00257951	-5.5E-5	-2.09	0.00263562	0.00269427	0.0025568	0
1724111400	0.002635	7.0E-6	0.27	0.00247852	0.01132683	0.00244539	549760
1724025000	0.00262804	-0.000273	-9.41	0.0029	0.00297531	0.00262495	9187
1723938600	0.00290112	0.00046163	18.92	0.00243818	0.00291509	0.00243365	4480
1723852200	0.00243949	1.9E-5	0.78	0.00241652	0.00247063	0.00239942	0
1723765800	0.00242048	-5.6E-5	-2.26	0.00247852	0.00251306	0.00237865	137164
1723679400	0.00247692	-0.000139	-5.31	0.00261925	0.00264239	0.00240489	527921
1723593000	0.00261554	-1.4E-5	-0.53	0.00261431	0.00266373	0.00254805	544729
1723506600	0.00262967	0.00019941	8.21	0.00300725	0.00301604	0.00241132	797227
1723420200	0.00243026	-0.00015	-5.81	0.00258358	0.00264026	0.00238175	455725
1723333800	0.00258056	-0.000273	-9.57	0.00285296	0.00287763	0.00241708	643156
1723247400	0.00285335	-0.000151	-5.03	0.00300725	0.00301604	0.00277854	490726
1723161000	0.00300403	0.00016427	5.78	0.00282812	0.00311734	0.00278505	356354
1723074600	0.00283976	-7.0E-6	-0.25	0.0028553	0.00304836	0.00278067	410012
1722988200	0.00284679	0.00038552	15.66	0.00247099	0.00303403	0.00247099	472311
1722901800	0.00246127	-0.000134	-5.16	0.00267093	0.01041348	0.00242994	1037143
1722815400	0.00259489	-8.0E-5	-2.99	0.00267093	0.00269445	0.00254496	745130
1722729000	0.00267462	7.9E-5	3.04	0.0026275	0.00268215	0.0025902	603442
1722642600	0.00259601	-3.0E-5	-1.14	0.00262401	0.00265558	0.00254574	672823
1722556200	0.00262623	1.0E-5	0.38	0.00262178	0.00267397	0.00258028	841548
1722469800	0.00261588	-0.000169	-6.07	0.00278402	0.00279128	0.00258452	920552
1722383400	0.0027848	-0.000199	-6.67	0.00301846	0.00303486	0.00278156	842762
1722297000	0.00298361	-6.0E-5	-1.97	0.00330318	0.00334772	0.00295699	1127972
1722210600	0.00304405	-4.9E-5	-1.58	0.00308462	0.00310561	0.00300045	700601
1722124200	0.00309306	-0.000119	-3.71	0.00320437	0.00322829	0.00304615	574175
1722037800	0.00321182	-5.8E-5	-1.77	0.00326889	0.00330023	0.00319204	389936
1721951400	0.00326978	-3.2E-5	-0.97	0.00330318	0.00334772	0.00317346	615001
1721865000	0.00330173	6.5E-5	2.01	0.00323943	0.00343077	0.003203	2420266
1721778600	0.003237	-3.2E-7	-0.01	0.00323555	0.00332789	0.0031585	462698
1721692200	0.00323732	3.2E-5	1.00	0.0031442	0.00328982	0.00313352	2078589
1721605800	0.0032053	-7.1E-5	-2.17	0.00327089	0.00330968	0.00318573	2974197
1721519400	0.00327603	0.00011983	3.80	0.00315543	0.00328104	0.00314786	2632371
1721433000	0.0031562	-2.0E-8	-0.00	0.0031442	0.00321545	0.00313352	3287275
1721346600	0.00315622	2.0E-6	0.06	0.00315325	0.00320929	0.00314575	3142188
1721260200	0.00315468	-8.9E-5	-2.74	0.00324309	0.00331297	0.00313371	2922268
1721173800	0.00324352	0.00013979	4.50	0.00310461	0.00324914	0.00308469	3109703
1721087400	0.00310373	8.0E-6	0.26	0.00314696	0.00327053	0.00306366	2651038
1721001000	0.00309541	-5.1E-5	-1.62	0.00314696	0.00316079	0.00306366	3245884
1720914600	0.00314622	-7.9E-5	-2.45	0.00316304	0.00322137	0.00312944	3207134
1720828200	0.00322562	-2.9E-5	-0.89	0.00325264	0.00328395	0.00318134	3144376
1720741800	0.0032546	2.8E-5	0.87	0.0032518	0.00330978	0.00319638	3099725
1720655400	0.00322645	-2.8E-5	-0.86	0.00324649	0.00331102	0.0032014	2996641
1720569000	0.00325447	-3.2E-5	-0.97	0.00328684	0.00335509	0.00322983	2791139
1720482600	0.00328649	-4.6E-5	-1.38	0.00316847	0.00342742	0.00307587	2301949
1720396200	0.00333256	0.00011295	3.51	0.0032151	0.00378663	0.00320922	1587495
1720309800	0.00321961	-1.0E-6	-0.03	0.00321857	0.0032744	0.00319742	3095790
1720223400	0.00322064	2.5E-5	0.78	0.00316847	0.00328	0.00307587	3100694
1720137000	0.00319568	-6.6E-5	-2.02	0.00326481	0.00327434	0.00317786	3126800
1720050600	0.00326189	1.6E-5	0.49	0.003247	0.00327168	0.00319203	3228944
1719964200	0.00324571	-2.0E-5	-0.61	0.00326458	0.0032892	0.0032354	3109443
1719877800	0.00326596	3.7E-5	1.15	0.00335014	0.01543634	0.0032194	2608231
1719791400	0.00322919	-4.1E-5	-1.25	0.00327274	0.0032821	0.00314626	3232258
1719705000	0.00327067	-7.0E-5	-2.10	0.00334092	0.00338275	0.00324396	2676888
1719618600	0.00334096	0.00051759	18.33	0.00282813	0.00334096	0.00279679	2551723
1719532200	0.00282337	2.9E-5	1.04	0.00279591	0.00282885	0.00274551	3791295
1719445800	0.0027944	-0.000464	-14.24	0.00335014	0.00349414	0.00269738	2793892
1719359400	0.00325824	0.0001063	3.37	0.00315476	0.00330072	0.00310253	2894746
1719273000	0.00315194	-0.000199	-5.94	0.00335014	0.00349414	0.00309757	2538496
1719186600	0.00335078	-3.8E-5	-1.12	0.00338925	0.00356656	0.00326468	2027128
1719100200	0.00338927	-2.3E-5	-0.67	0.003414	0.00344042	0.00335436	2621506
1719013800	0.00341184	-0.000206	-5.69	0.00361601	0.00365354	0.00335947	2276836
1718927400	0.00361827	3.1E-5	0.86	0.00362356	0.00365211	0.00356104	2831357
1718841000	0.0035876	-3.0E-5	-0.83	0.00361947	0.00368294	0.00353673	2746821
1718754600	0.00361758	9.0E-6	0.25	0.00361888	0.00373854	0.00354934	2357981
1718668200	0.00360902	-1.1E-5	-0.30	0.00415846	0.00416375	0.00356586	2483554
1718581800	0.00361972	-1.6E-5	-0.44	0.00363372	0.00367431	0.00358596	2726923
1718495400	0.00363621	-1.7E-5	-0.47	0.00365368	0.00366915	0.0035861	2751384