ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
STARXSTARXX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,443593
0,001309
(
0,30%
)
Info
Rang Rang 4012
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:00:00
Volume (24h)
$ 7 026
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 443 593 250
Date de Genèse
23/12/2019
Plage de jours 0,443449-0,44509
Plage de 52 semaines 0,230389-0,554912
Approvisionnement en circulation 0 / 1 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.89E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742428934STARX/ETHhttps://exchange.latoken.com/exchange/STARX-ETHETH1https://exchange.latoken.com/exchange/STARX-ETH019 minutes il y a
5.09E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742428934STARX/BTChttps://exchange.latoken.com/exchange/STARX-BTCBTC2https://exchange.latoken.com/exchange/STARX-BTC019 minutes il y a
0.010917LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742428934STARX/USDThttps://exchange.latoken.com/exchange/STARX-USDTUSDT3https://exchange.latoken.com/exchange/STARX-USDT019 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.421705990.021887265.190170526150.406777980.440310240CX
40.48647048-0.04287723-8.813942831640.398607360.520207920CX
120.50228023-0.05868698-11.68411107880.398607360.55491180CX
260.314459990.1291332641.06508430530.299752640.55491180CX
520.34465010.0989431528.70828994390.230388560.55491180CX
1560.149697810.29389544196.3258113130.078945280.55491180CX
2600.149697810.29389544196.3258113130.078945280.55491180CX

À propos de STARXX

Our mission is to develop products and services, primarily for the Hospitality sector, using Blockchain, Big Data and AI Technology, to help rebuild and revolutionize the global Tourism and Hospitality industry
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17424282000.442140760.02131865.070.420852490.442830.420444280
17423418000.42082216-0.007311-1.710.4278570.4278570.413293790
17422554000.428132720.007712981.830.437895550.440310240.420365590
17421690000.42041974-0.009151-2.130.429324240.431964630.417477210
17420826000.429570850.001917660.450.42780330.431074130.425964480
17419962000.427653190.014885243.610.41247970.433831540.411553120
17419098000.41276795-0.0132-3.100.426326940.429092850.406777980
17418234000.425967790.4259677900.421705990.42944920.410891520
17417370000000000
17416506000-0.40955-100.000.437895550.440310240.420647930
17415642000.4095504-0.02877-6.560.43852650.439946360.4077090
17414778000.4383201-0.002766-0.630.441301110.442068430.434160960
17413914000.44108601-0.017159-3.740.437895550.46368220.420647930
17413050000.45824511-0.003891-0.840.46215260.472255640.447289290
17412186000.462135650.017526953.940.443987970.463067430.439956440
17411322000.44460870.005020271.140.437895550.452485470.415909540
17410458000.43958843-0.040002-8.340.502068890.520207920.433009150
17409594000.479590430.042873029.820.438281470.483874020.432697590
17408730000.436717410.00682081.590.428628950.440337730.426729770
17407866000.42989661-0.000771-0.180.43107210.433086260.398607360
17407002000.430667390.003722220.870.428950280.441974720.420633780
17406138000.42694517-0.024818-5.490.45113810.454319750.418256090
17405274000.45176335-0.015921-3.400.465440690.47086460.437735310
17404410000.46768482-0.020979-4.290.502068890.520207920.46616230
17403546000.48866402-0.003067-0.620.491556620.491992630.484913660
17402682000.49173120.002488290.510.488538350.493073230.487485380
17401818000.48924291-0.0117-2.340.500446050.506351360.482819940
17400954000.500942980.009361421.900.491849240.50259810.49095320
17400090000.491581560.005989511.230.486470480.492831560.483683760
17399226000.48559205-0.001883-0.390.487946080.491526690.475377030
17398362000.48747489-0.001913-0.390.502068890.520207920.484691730
17397498000.48938787-0.007335-1.480.497031730.497478070.489114080
17396634000.496722510.000936410.190.496071090.498502990.495117580
17395770000.49578610.004161840.850.492171180.503241270.490278870
17394906000.49162426-0.005478-1.100.498270120.499188820.48499830
17394042000.497102320.009480731.940.487367190.499313320.47920130
17393178000.48762159-0.008067-1.630.496257790.501364940.482923110
17392314000.495688420.005182531.060.502068890.520207920.493179210
17391450000.49050589-0.001199-0.240.491181640.495339550.482368610
17390586000.491704840.000415650.080.491417660.493103720.487156720
17389722000.491289190.000269720.050.491571220.509859190.487229960
17388858000.49101947-0.000432-0.090.491801750.50469360.487488740
17387994000.49145191-0.007379-1.480.497851780.504305690.489606640
17387130000.49883058-0.018633-3.600.516877840.517933710.4901670
17386266000.517463390.020588894.140.502068890.5217250.478908270
17385402000.4968745-0.01585-3.090.5117630.516338810.489925980
17384538000.5127243-0.008111-1.560.520834140.522950210.510418430
17383674000.52083486-0.013632-2.550.53333310.539098440.516962890
17382810000.534467250.005971891.130.528024280.541484120.526322130
17381946000.528495360.013721122.670.515783950.533511960.515713760
17381082000.51477424-0.003326-0.640.520986390.527000170.510248470
17380218000.51810066-0.006099-1.160.502068890.520722820.497928430
17379354000.5241995-0.009664-1.810.533079610.536270030.523039330
17378490000.533863120.000725280.140.533060730.535838090.530205140
17377626000.533137840.003714580.700.529179910.545553370.523064020
17376762000.529423260.000497390.090.527548410.543229990.515471060
17375898000.52892587-0.01007-1.870.54041960.540958120.525990360
17375034000.538996230.019510893.760.519317830.545931860.509556940
17374170000.519485340.003421340.660.502068890.55491180.500020980
17373306000.516064-0.014857-2.800.530680290.540882280.507554590
17372442000.53092110.000379360.070.530874880.533925930.520685620
17371578000.530541740.021421064.210.509050950.539065150.509050950
17370714000.50912068-0.000732-0.140.511063070.512124590.495521420
17369850000.509853080.018028323.670.491122080.511345370.491122080
17368986000.491824760.01163922.420.481047240.495312580.480182810
17368122000.48018556-0.00033-0.070.502068890.520207920.457381390
17367258000.48051534-0.000744-0.150.481361550.485390840.476809460
17366394000.48125975-0.00097-0.200.482058220.483328680.477622640
17365530000.482230160.012670842.700.502068890.520207920.469508010
17364666000.46955932-0.014668-3.030.483263220.485179660.464587610
17363802000.48422742-0.008906-1.810.49267250.494842010.471439510
17362938000.4931337-0.027256-5.240.520640060.522778170.489491090
17362074000.520389580.019519793.900.502068890.521618160.500020980
17361210000.500869790.000981250.200.499757320.502676080.495233990
17360346000.499888540.000553790.110.499658620.502238740.496673390
17359482000.499334750.006242841.270.493221710.503540360.488870470
17358618000.493091910.012188662.530.502068890.520207920.485076180
17357754000.480903250.00599771.260.475321250.482856990.47247670
17356890000.474905550.003798420.810.471349270.489236290.468126790
17356026000.47110713-0.005621-1.180.502068890.520207920.464885020
17355162000.47672792-0.006942-1.440.484274760.484274760.472780110
17354298000.483669920.003875580.810.479833330.484690460.478617380
17353434000.47979434-0.007067-1.450.487281520.494500160.475623640
17352570000.48686145-0.017899-3.550.507358830.508297020.484120690
17351706000.504760480.003195650.640.502280230.505616670.497101610
17350842000.501564830.019572074.060.481798830.505508260.475569940
17349978000.48199276-0.001731-0.360.502068890.520207920.470232470
17349114000.48372372-0.01038-2.100.494007350.495561990.479553480
17348250000.49410335-0.001936-0.390.497283220.506459930.490895630
17347386000.49603979-0.002434-0.490.496189380.499144480.469148760

Dernières Valeurs Consultées

Delayed Upgrade Clock