STFXSTFX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008172

-0,000011

(

-0,14%

)

Liens officiels

Site Web

Discord

Info

Rang 1717

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

18:06:35

Volume (24h)

$ 0

Dernière taille de transaction

0,214506

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01769

Capitalisation boursière diluée

US$ 8 171 960

Date de Genèse

21/1/2023

Plage de jours 0,008163-0,008207

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 650 000 000 / 1 000 000 000

65%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	STFX/ETH	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	ETH	1	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Invest in other people's trades.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744933800	0.00818152	1.8E-5	0.22	0.00817335	0.00834913	0.0080881	0
1744847400	0.00816332	-4.6E-5	-0.56	0.00818685	0.00832566	0.00797058	0
1744761000	0.00820892	-0.000159	-1.90	0.00839235	0.0085793	0.00820484	0
1744674600	0.00836842	0.00013696	1.66	0.00825374	0.0087267	0.00825374	0
1744588200	0.00823146	-0.000281	-3.30	0.00850253	0.00851576	0.00810661	0
1744501800	0.0085125	0.00040646	5.01	0.00810283	0.00861425	0.00799618	0
1744415400	0.00810604	0.00021042	2.67	0.00787235	0.00820949	0.00778602	0
1744329000	0.00789562	-0.000702	-8.16	0.00863183	0.00863183	0.00764544	0
1744242600	0.00859786	-0.001299	-13.13	0.00942749	0.00995013	0.00723283	1
1744156200	0.00989677	0	0.00	0.00942749	0.00995013	0.00941436	0
1744069800	0.00989677	0	0.00	0	0	0	0
1743983400	0.00989677	0	0.00	0	0	0	0
1743897000	0.00989677	0.00053272	5.69	0.00942749	0.00995013	0.00941436	0
1743810600	0.00936405	-4.0E-5	-0.43	0.00940273	0.00948188	0.00912639	0
1743724200	0.00940454	0.00010465	1.13	0.009265	0.00952427	0.00907428	0
1743637800	0.00929989	-0.000567	-5.75	0.00986032	0.01003786	0.0092164	0
1743551400	0.00986647	0.00044027	4.67	0.00942749	0.00995013	0.00941436	0
1743465000	0.0094262	0.00010418	1.12	0.01034708	0.01041641	0.0091951	1
1743378600	0.00932202	-0.000108	-1.15	0.00944243	0.00954418	0.00918471	0
1743292200	0.00942992	-0.000376	-3.83	0.00980014	0.00988338	0.00932869	0
1743205800	0.00980542	-0.00054	-5.22	0.01034708	0.01041641	0.00964153	0
1743119400	0.01034589	-2.3E-5	-0.22	0.01038699	0.01053129	0.0102838	0
1743033000	0.01036879	-0.000319	-2.98	0.01067455	0.0107415	0.01024973	0
1742946600	0.01068737	-2.0E-5	-0.19	0.01075727	0.01083006	0.01055305	0
1742860200	0.01070691	0.00039731	3.85	0.01034067	0.0108664	0.01023535	0
1742773800	0.0103096	8.3E-5	0.81	0.01023835	0.01044195	0.01023623	0
1742687400	0.01022626	6.4E-5	0.63	0.01016266	0.01036192	0.01016266	0
1742601000	0.01016261	-6.4E-5	-0.63	0.01026332	0.01031306	0.01002251	0
1742514600	0.01022657	-0.000437	-4.10	0.01063986	0.0106809	0.0100998	0
1742428200	0.01066353	0.00069686	6.99	0.01000084	0.01069259	0.00996776	0
1742341800	0.00996667	-1.7E-5	-0.17	0.00996429	0.00999981	0.00968702	0
1742255400	0.00998332	0.00023214	2.38	0.0099249	0.01009809	0.00958083	1
1742169000	0.00975118	-0.000274	-2.73	0.01001279	0.01003357	0.00962571	0
1742082600	0.0100253	0.00013318	1.35	0.00988943	0.01009933	0.00984647	0
1741996200	0.00989212	0.00025643	2.66	0.00963388	0.01005363	0.00962788	0
1741909800	0.00963569	-0.000218	-2.21	0.00987123	0.00989817	0.00942909	0
1741823400	0.00985339	-8.0E-5	-0.81	0.0099249	0.01009809	0.00948172	0
1741737000	0.00993348	0.00020473	2.10	0.0096148	0.01013862	0.00916708	0
1741650600	0.00972875	-0.000659	-6.34	0.01119666	0.01167106	0.00936493	1
1741564200	0.01038746	-0.000955	-8.42	0.01137503	0.0114213	0.01031709	0
1741477800	0.01134266	0.00029401	2.66	0.01104792	0.01153354	0.01088874	0
1741391400	0.01104865	-0.000343	-3.01	0.01119666	0.01167106	0.0109317	1
1741305000	0.01139173	-0.000234	-2.01	0.01158767	0.01199315	0.01127039	0
1741218600	0.01162608	0.00040408	3.60	0.01119666	0.01173036	0.01114222	0
1741132200	0.011222	8.2E-5	0.74	0.01108199	0.011476	0.01040276	0
1741045800	0.01113964	-0.001868	-14.36	0.01300777	0.01304763	0.01084826	1
1740959400	0.01300756	0.00158983	13.92	0.01144943	0.01318101	0.01125865	0
1740873000	0.01141773	-0.000133	-1.15	0.01153664	0.01177839	0.01109182	0
1740786600	0.0115505	-0.000353	-2.97	0.01192434	0.01193861	0.01075029	0
1740700200	0.01190382	-0.000139	-1.15	0.01210571	0.01229219	0.01156606	0
1740613800	0.01204273	-0.000871	-6.74	0.01289299	0.01293358	0.01170095	0
1740527400	0.01291357	-9.4E-5	-0.72	0.01300777	0.01307151	0.01213037	0
1740441000	0.01300792	-0.001567	-10.75	0.01348547	0.0534535	0.01290923	1
1740354600	0.01457443	0.00027318	1.91	0.01429324	0.01468145	0.01419976	0
1740268200	0.01430125	0.00054544	3.97	0.01375871	0.01445015	0.01372903	0
1740181800	0.01375581	-0.000421	-2.97	0.01415809	0.01469257	0.01353588	0
1740095400	0.01417681	0.00014104	1.00	0.01404275	0.01430916	0.0140064	0
1740009000	0.01403577	0.00025648	1.86	0.01380369	0.0141432	0.01373286	0
1739922600	0.01377929	-0.000389	-2.75	0.01418229	0.01421832	0.01347782	0
1739836200	0.01416869	0.00041401	3.01	0.01348547	0.01472085	0.01331507	1
1739749800	0.01375468	-0.000155	-1.11	0.0139273	0.01409083	0.0137342	0
1739663400	0.01390998	-0.000183	-1.30	0.01409388	0.01416135	0.01384164	0
1739577000	0.01409347	0.00025618	1.85	0.01381946	0.01441494	0.01377877	0
1739490600	0.01383729	-0.000303	-2.14	0.01414062	0.01424846	0.01351163	0
1739404200	0.01414057	0.00067474	5.01	0.01348547	0.01443091	0.01323178	0
1739317800	0.01346583	-0.000281	-2.04	0.01377572	0.01408364	0.01335995	0
1739231400	0.0137464	0.00014574	1.07	0.01475817	0.01475817	0.01359834	1
1739145000	0.01360066	-3.5E-5	-0.26	0.01360485	0.01386449	0.01312533	0
1739058600	0.0136352	6.5E-5	0.48	0.01356137	0.01376538	0.01338993	0
1738972200	0.01357068	-0.000279	-2.01	0.01393707	0.01446695	0.01327687	0
1738885800	0.01384934	-0.000559	-3.88	0.01442331	0.01476381	0.01378792	0
1738799400	0.01440868	0.00034096	2.42	0.0141052	0.01459392	0.01403132	0
1738713000	0.01406772	-0.000832	-5.58	0.01490748	0.0149431	0.01363225	0
1738626600	0.01489937	0.00019026	1.29	0.01475817	0.01507727	0.01288214	1
1738540200	0.01470911	-0.001457	-9.01	0.01614063	0.01633962	0.01426046	0
1738453800	0.01616617	-0.000833	-4.90	0.01706503	0.01720477	0.01604587	0
1738367400	0.01699952	0.00018327	1.09	0.01681589	0.01776753	0.01661896	0
1738281000	0.01681625	0.00069444	4.31	0.01607952	0.01697254	0.01599029	0
1738194600	0.01612181	0.00024443	1.54	0.01597767	0.01637333	0.01582733	0
1738108200	0.01587738	-0.000497	-3.04	0.01654441	0.01665231	0.01572574	0
1738021800	0.01637411	-0.000361	-2.16	0.01704611	0.0176434	0.01569596	1
1737935400	0.01673523	-0.000445	-2.59	0.01713141	0.01736908	0.01673523	0
1737849000	0.01718001	5.7E-5	0.33	0.01711461	0.01731577	0.01692451	0
1737762600	0.01712298	-9.6E-5	-0.56	0.01725792	0.01766201	0.01694177	0
1737676200	0.01721894	0.0004439	2.65	0.01676982	0.01729339	0.01650088	0
1737589800	0.01677504	-0.000398	-2.32	0.01722969	0.01739777	0.01670339	0
1737503400	0.01717339	0.0003177	1.88	0.0168953	0.01739094	0.01657233	0
1737417000	0.01685569	0.00018787	1.13	0.01704611	0.01771547	0.01617879	1
1737330600	0.01666782	-0.000449	-2.62	0.01704611	0.01780124	0.01617879	0
1737244200	0.01711704	-0.000875	-4.86	0.01797329	0.0180694	0.01671223	0