Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3337 | Binance | 3599575.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 207 699,71 | 1738059078 | STG/USDT | https://www.binance.com/en/trade/STG_USDT | USDT | 1 | https://www.binance.com/en/trade/STG_USDT | 83.4654049685 | Récemment |
| 0.3334 | DigiFinex | 263053.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 88 303,27 | 1738058629 | STG/USDT | https://www.digifinex.com/en-ww/trade/USDT/STG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STG | 6.09956488094 | 7 minutes il y a |
| 0.3332 | Coinbase | 144885.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 48 497,22 | 1738059077 | STG/USD | https://pro.coinbase.com/trade/STG-USD | USD | 3 | https://pro.coinbase.com/trade/STG-USD | 3.35954288926 | Récemment |
| 0.3346 | Gate.io | 124684.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 41 764,13 | 1738058854 | STG/USDT | https://gate.io/trade/STG_USDT | USDT | 4 | https://gate.io/trade/STG_USDT | 2.89112890256 | Récemment |
| 0.3331 | LBank | 73053.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24 477,47 | 1738059071 | STG/USDT | https://www.lbank.info/exchange/stg/usdt | USDT | 5 | https://www.lbank.info/exchange/stg/usdt | 1.69392397889 | Récemment |
| 3.24E-6 | Binance | 55716.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,181090 | 1738059077 | STG/BTC | https://www.binance.com/en/trade/STG_BTC | BTC | 6 | https://www.binance.com/en/trade/STG_BTC | 1.29192800822 | Récemment |
| 0.3337 | Kucoin | 37993.9235 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12 752,22 | 1738058719 | STG/USDT | https://trade.kucoin.com/STG-USDT | USDT | 7 | https://trade.kucoin.com/STG-USDT | 0.88098681738 | 6 minutes il y a |
| 0.33276 | Bitfinex | 6977.83869631 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2 341,15 | 1738059076 | STG/USD | https://www.bitfinex.com/t/STG:USD | USD | 8 | https://www.bitfinex.com/t/STG:USD | 0.161799133623 | Récemment |
| 0.3325 | Kraken | 3221.34656749 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 077,37 | 1738058610 | STG/USD | https://trade.kraken.com/markets/kraken/STG/USD | USD | 9 | https://trade.kraken.com/markets/kraken/STG/USD | 0.074695203831 | 8 minutes il y a |
| 0.33327 | Crypto.com | 3186 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 065,04 | 1738057320 | STG/USD | https://crypto.com/exchange/trade/STG_USD | USD | 10 | https://crypto.com/exchange/trade/STG_USD | 0.0738756027703 | 29 minutes il y a |
| 0.3313 | HTX | 307.4182 | /cdn/crypto/logos/exchanges/HUOB.png | $ 104,00 | 1738059071 | STG/USDT | https://www.huobi.com/en-us/exchange/stg_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/stg_usdt | 0.00712828149013 | Récemment |
| 0.333842 | LATOKEN | 0.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,308686 | 1738058170 | STG/USDT | https://exchange.latoken.com/exchange/STG-USDT | USDT | 12 | https://exchange.latoken.com/exchange/STG-USDT | 2.13325657717E-5 | 15 minutes il y a |
| 0.781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738022529 | STG/USDT | https://pro.coinbase.com/trade/STG-USDT | USDT | 13 | https://pro.coinbase.com/trade/STG-USDT | 0 | 10 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STG/USDT | https://hitbtc.com/STG-to-USDT | USDT | 14 | https://hitbtc.com/STG-to-USDT | 0 | - | |||
| 3.46E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738058610 | STG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | 0 | 8 minutes il y a |
| 0.00011079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | STG/ETH | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | ETH | 16 | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | 0 | 10 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STG/USDT | https://poloniex.com/exchange#USDT_STG | USDT | 17 | https://poloniex.com/exchange#USDT_STG | 0 | - | |||
| 0.0001156 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738022530 | STG/ETH | https://gate.io/trade/STG_ETH | ETH | 18 | https://gate.io/trade/STG_ETH | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3427 | -0.0095 | -2.77210388095 | 0.3207 | 0.3932 | 1448235.02943 | CX |
| 4 | 0.3907 | -0.0575 | -14.7171743025 | 0.3207 | 0.58 | 884458.009593 | CX |
| 12 | 0.2459 | 0.0873 | 35.5022366816 | 0.2459 | 0.58 | 764436.978877 | CX |
| 26 | 0.3801 | -0.0469 | -12.3388581952 | 0.2411 | 0.58 | 396126.677292 | CX |
| 52 | 0.53251 | -0.19931 | -37.4284051004 | 0.2411 | 1.1 | 227210.092787 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.1 | 148328.860942 | CX |
| 260 | 0.000623 | 0.332577 | 53383.1460674 | 0.00059066 | 1.1 | 68899.671518 | CX |
À propos de STG
The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ...
The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality.
Show More
STG Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.3361 | -0.0275 | -7.56 | 0.3672 | 0.3688 | 0.3207 | 829757 |
| 1737935400 | 0.3636 | -0.0005 | -0.14 | 0.3624 | 0.3754 | 0.3594 | 402349 |
| 1737849000 | 0.3641 | 0.0025 | 0.69 | 0.3672 | 0.3688 | 0.356 | 398551 |
| 1737762600 | 0.3616 | -0.0013 | -0.36 | 0.3635 | 0.3777 | 0.3426 | 958783 |
| 1737676200 | 0.3629 | -0.0124 | -3.30 | 0.3724 | 0.3759 | 0.3509 | 995968 |
| 1737589800 | 0.3753 | 0.0208 | 5.87 | 0.3544 | 0.3932 | 0.3512 | 3500131 |
| 1737503400 | 0.3545 | 0.0088 | 2.55 | 0.3427 | 0.3857 | 0.3278 | 3052103 |
| 1737417000 | 0.3457 | 0.0047 | 1.38 | 0.4 | 0.4023 | 0.3294 | 258107 |
| 1737330600 | 0.341 | -0.0378 | -9.98 | 0.3797 | 0.3851 | 0.3325 | 357019 |
| 1737244200 | 0.3788 | -0.0272 | -6.70 | 0.404 | 0.4179 | 0.3649 | 698794 |
| 1737157800 | 0.406 | 0.0171 | 4.40 | 0.3909 | 0.407 | 0.3876 | 176515 |
| 1737071400 | 0.3889 | -0.0212 | -5.17 | 0.4075 | 0.4086 | 0.3847 | 262138 |
| 1736985000 | 0.4101 | 0.0059 | 1.46 | 0.4 | 0.412 | 0.3855 | 274230 |
| 1736898600 | 0.4042 | -0.001 | -0.25 | 0.405 | 0.4068 | 0.3806 | 869201 |
| 1736812200 | 0.4052 | -0.0555 | -12.05 | 0.4545 | 0.4636 | 0.3843 | 922214 |
| 1736725800 | 0.4607 | 0.0316 | 7.36 | 0.4263 | 0.4958 | 0.4231 | 1156396 |
| 1736639400 | 0.4291 | 0.0109 | 2.61 | 0.4169 | 0.4432 | 0.4039 | 526486 |
| 1736553000 | 0.4182 | 0.0041 | 0.99 | 0.414 | 0.439 | 0.3952 | 411502 |
| 1736466600 | 0.4141 | -0.0151 | -3.52 | 0.4236 | 0.4409 | 0.3993 | 248515 |
| 1736380200 | 0.4292 | -0.0322 | -6.98 | 0.4595 | 0.4613 | 0.4107 | 363869 |
| 1736293800 | 0.4614 | -0.0294 | -5.99 | 0.4834 | 0.5111 | 0.456 | 560901 |
| 1736207400 | 0.4908 | -0.0521 | -9.60 | 0.5304 | 0.5378 | 0.4786 | 1047629 |
| 1736121000 | 0.5429 | 0.0812 | 17.59 | 0.4586 | 0.58 | 0.4499 | 2199449 |
| 1736034600 | 0.4617 | 0.0384 | 9.07 | 0.4303 | 0.5155 | 0.423 | 2628944 |
| 1735948200 | 0.4233 | 0.0238 | 5.96 | 0.3931 | 0.4263 | 0.3881 | 446800 |
| 1735861800 | 0.3995 | 0.0357 | 9.81 | 0.3649 | 0.4141 | 0.3588 | 677492 |
| 1735775400 | 0.3638 | -0.0057 | -1.54 | 0.3697 | 0.3737 | 0.352 | 187416 |
| 1735689000 | 0.3695 | -0.0154 | -4.00 | 0.3907 | 0.3911 | 0.3625 | 353552 |
| 1735602600 | 0.3849 | -0.06 | -13.49 | 0.4225 | 0.4321 | 0.3828 | 695627 |
| 1735516200 | 0.4449 | 0.096 | 27.52 | 0.3471 | 0.4466 | 0.3418 | 2753253 |
| 1735429800 | 0.3489 | -0.0096 | -2.68 | 0.3589 | 0.3603 | 0.3385 | 939854 |
| 1735343400 | 0.3585 | -0.0122 | -3.29 | 0.3691 | 0.3862 | 0.355 | 2005160 |
| 1735257000 | 0.3707 | -0.0294 | -7.35 | 0.4025 | 0.4494 | 0.3582 | 3223768 |
| 1735170600 | 0.4001 | 0.0729 | 22.28 | 0.3272 | 0.4962 | 0.3272 | 5531485 |
| 1735084200 | 0.3272 | 0.016 | 5.14 | 0.3112 | 0.3292 | 0.3051 | 51789 |
| 1734997800 | 0.3112 | 0.0138 | 4.64 | 0.297 | 0.3131 | 0.2923 | 51309 |
| 1734911400 | 0.2974 | 0.0057 | 1.95 | 0.2931 | 0.3053 | 0.2887 | 123014 |
| 1734825000 | 0.2917 | -0.0104 | -3.44 | 0.3027 | 0.3172 | 0.2898 | 106107 |
| 1734738600 | 0.3021 | 0.0067 | 2.27 | 0.2948 | 0.3027 | 0.2674 | 284123 |
| 1734652200 | 0.2954 | -0.0132 | -4.28 | 0.3064 | 0.3171 | 0.2811 | 338427 |
| 1734565800 | 0.3086 | -0.0269 | -8.02 | 0.3355 | 0.3368 | 0.3014 | 348939 |
| 1734479400 | 0.3355 | -0.0122 | -3.51 | 0.3477 | 0.352 | 0.3333 | 94638 |
| 1734393000 | 0.3477 | -0.0105 | -2.93 | 0.3602 | 0.3649 | 0.3387 | 64824 |
| 1734306600 | 0.3582 | 0.0078 | 2.23 | 0.3489 | 0.3609 | 0.3385 | 109516 |
| 1734220200 | 0.3504 | -0.0157 | -4.29 | 0.3672 | 0.3785 | 0.3441 | 73850 |
| 1734133800 | 0.3661 | -0.0039 | -1.05 | 0.37 | 0.3822 | 0.36 | 200538 |
| 1734047400 | 0.37 | 0.0008 | 0.22 | 0.3692 | 0.3848 | 0.3631 | 139490 |
| 1733961000 | 0.3692 | 0.0303 | 8.94 | 0.3391 | 0.3733 | 0.3269 | 244052 |
| 1733874600 | 0.3389 | -0.016 | -4.51 | 0.3542 | 0.3612 | 0.3131 | 213272 |
| 1733788200 | 0.3549 | -0.0855 | -19.41 | 0.43524 | 0.44 | 0.3281 | 692873 |
| 1733701800 | 0.4404 | -0.0007 | -0.16 | 0.4349 | 0.4454 | 0.4242 | 141337 |
| 1733615400 | 0.4411 | -0.0085 | -1.89 | 0.4502 | 0.452 | 0.4291 | 206077 |
| 1733529000 | 0.4496 | 0.0283 | 6.72 | 0.4213 | 0.4568 | 0.4205 | 301601 |
| 1733442600 | 0.4213 | -0.009 | -2.09 | 0.4274 | 0.4468 | 0.4061 | 342055 |
| 1733356200 | 0.4303 | 0.0189 | 4.59 | 0.4048 | 0.4519 | 0.399 | 489933 |
| 1733269800 | 0.4114 | 0.0055 | 1.36 | 0.4067 | 0.4195 | 0.3707 | 697342 |
| 1733183400 | 0.4059 | -0.0141 | -3.36 | 0.4178 | 0.4189 | 0.3773 | 470732 |
| 1733097000 | 0.42 | 0.0065 | 1.57 | 0.4098 | 0.426 | 0.3956 | 436411 |
| 1733010600 | 0.4135 | 0.0265 | 6.85 | 0.387 | 0.4194 | 0.3783 | 535273 |
| 1732924200 | 0.387 | 0.0031 | 0.81 | 0.3796 | 0.3872 | 0.36 | 527545 |
| 1732837800 | 0.3839 | 0 | 0.00 | 0.3833 | 0.3852 | 0.3688 | 368615 |
| 1732751400 | 0.3839 | 0.0159 | 4.32 | 0.3681 | 0.3856 | 0.356 | 533370 |
| 1732665000 | 0.368 | 0.0121 | 3.40 | 0.355 | 0.3816 | 0.3403 | 752800 |
| 1732578600 | 0.3559 | 0.006 | 1.71 | 0.3444 | 0.382 | 0.3393 | 767756 |
| 1732492200 | 0.3499 | 0.0147 | 4.39 | 0.3345 | 0.3633 | 0.3173 | 376404 |
| 1732405800 | 0.3352 | 0.0127 | 3.94 | 0.3231 | 0.3415 | 0.3214 | 472550 |
| 1732319400 | 0.3225 | 0.0034 | 1.07 | 0.3188 | 0.325 | 0.3073 | 397805 |
| 1732233000 | 0.3191 | 0.0147 | 4.83 | 0.3056 | 0.3208 | 0.2937 | 113725 |
| 1732146600 | 0.3044 | -0.0137 | -4.31 | 0.3181 | 0.3195 | 0.297 | 254310 |
| 1732060200 | 0.3181 | -0.0039 | -1.21 | 0.3283 | 0.3294 | 0.3131 | 72707 |
| 1731973800 | 0.322 | 0.0106 | 3.40 | 0.3122 | 0.3293 | 0.3103 | 232749 |
| 1731887400 | 0.3114 | -0.0196 | -5.92 | 0.3323 | 0.3323 | 0.3065 | 118867 |
| 1731801000 | 0.331 | 0.0156 | 4.95 | 0.3167 | 0.331 | 0.3123 | 175087 |
| 1731714600 | 0.3154 | 0.0201 | 6.81 | 0.2974 | 0.316 | 0.2894 | 167057 |
| 1731628200 | 0.2953 | -0.0211 | -6.67 | 0.3153 | 0.318 | 0.2928 | 797365 |
| 1731541800 | 0.3164 | -0.0198 | -5.89 | 0.336 | 0.3405 | 0.3071 | 439657 |
| 1731455400 | 0.3362 | -0.0034 | -1.00 | 0.3339 | 0.3477 | 0.3119 | 435370 |
| 1731369000 | 0.3396 | 0.0036 | 1.07 | 0.3398 | 0.3446 | 0.3259 | 680322 |
| 1731282600 | 0.336 | -0.0304 | -8.30 | 0.36 | 0.3819 | 0.3287 | 2157447 |
| 1731196200 | 0.3664 | 0.0852 | 30.30 | 0.2909 | 0.537 | 0.2788 | 7542525 |
| 1731109800 | 0.2812 | -0.0008 | -0.28 | 0.282 | 0.2854 | 0.2741 | 60248 |
| 1731023400 | 0.282 | 0.0087 | 3.18 | 0.2733 | 0.2826 | 0.2733 | 27906 |
| 1730937000 | 0.2733 | 0.0216 | 8.58 | 0.2517 | 0.2748 | 0.2517 | 61576 |
| 1730850600 | 0.2517 | 0.008 | 3.28 | 0.2459 | 0.2564 | 0.2459 | 7421 |
| 1730764200 | 0.2437 | -0.0069 | -2.75 | 0.2527 | 0.2556 | 0.2411 | 62138 |
| 1730677800 | 0.2506 | -0.0106 | -4.06 | 0.2612 | 0.2612 | 0.2444 | 29802 |
| 1730591400 | 0.2612 | -0.0022 | -0.84 | 0.2641 | 0.2662 | 0.2588 | 7705 |
| 1730505000 | 0.2634 | -0.001 | -0.38 | 0.2644 | 0.2703 | 0.2591 | 64744 |
| 1730418600 | 0.2644 | -0.0139 | -4.99 | 0.2783 | 0.2783 | 0.2636 | 98893 |
| 1730332200 | 0.2783 | 0.0004 | 0.14 | 0.2767 | 0.2813 | 0.2744 | 135824 |
| 1730245800 | 0.2779 | 0.0111 | 4.16 | 0.2671 | 0.2817 | 0.2668 | 196754 |
| 1730159400 | 0.2668 | -0.0075 | -2.73 | 0.2677 | 0.2746 | 0.2606 | 100164 |
| 1730073000 | 0.2743 | 0.0119 | 4.54 | 0.2785 | 0.2908 | 0.2653 | 36694 |
| 1729986600 | 0.2624 | -0.0028 | -1.06 | 0.2633 | 0.2768 | 0.26 | 15525 |
