Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6E-7 | Gemini | 182327100215 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 46 337,91 | 1738021815 | ELON/USD | https://gemini.com/?symbol=ELONUSD | USD | 1 | https://gemini.com/?symbol=ELONUSD | 31.7153486907 | 10 heures il y a |
| 2.5E-7 | DigiFinex | 117779617896 | /cdn/crypto/logos/exchanges/DGFX.png | $ 125 404,85 | 1738050906 | ELON/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELON | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ELON | 20.4874735891 | 2 heures il y a |
| 2.5E-7 | LATOKEN | 86417339226.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 22 312,15 | 1738051552 | ELON/USDT | https://exchange.latoken.com/exchange/ELON-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ELON-USDT | 15.0320826868 | 2 heures il y a |
| 2.5E-7 | Gate.io | 77920228954.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 210 751,43 | 1738051511 | ELON/USDT | https://gate.io/trade/ELON_USDT | USDT | 4 | https://gate.io/trade/ELON_USDT | 13.554031345 | 2 heures il y a |
| 2.5E-7 | Crypto.com | 31179000000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7 944,84 | 1738050670 | ELON/USDT | https://crypto.com/exchange/trade/ELON_USDT | USDT | 5 | https://crypto.com/exchange/trade/ELON_USDT | 5.4235100304 | 2 heures il y a |
| 2.5E-7 | OKX | 29067296056.9 | /cdn/crypto/logos/exchanges/OKEX.png | $ 526 529,66 | 1738048760 | ELON/USDT | https://www.okx.com/trade-spot/ELON-USDT | USDT | 6 | https://www.okx.com/trade-spot/ELON-USDT | 5.05618434592 | 3 heures il y a |
| 2.5E-7 | LBank | 28098725958 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7 215,34 | 1738050666 | ELON/USDT | https://www.lbank.info/exchange/elon/usdt | USDT | 7 | https://www.lbank.info/exchange/elon/usdt | 4.88770396981 | 2 heures il y a |
| 2.5E-7 | Kucoin | 20787284116.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 146 879,02 | 1738048784 | ELON/USDT | https://trade.kucoin.com/ELON-USDT | USDT | 8 | https://trade.kucoin.com/ELON-USDT | 3.61589672252 | 3 heures il y a |
| 2.5E-7 | HTX | 1309409912.31 | /cdn/crypto/logos/exchanges/HUOB.png | $ 338,34 | 1738057773 | ELON/USDT | https://www.huobi.com/en-us/exchange/elon_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/elon_usdt | 0.22776861969 | 22 minutes il y a |
| 1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738022522 | ELON/USDT | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | USDT | 10 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 10 heures il y a |
| 3.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738022526 | ELON/USDT | https://www.bibox.com/en/exchange/basic/ELON_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ELON_USDT | 0 | 10 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELON/ETH | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 12 | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | - | |||
| 4294.16101996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | ELON/ETH | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 13 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 10 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ELON/USDT | https://poloniex.com/exchange#USDT_ELON | USDT | 14 | https://poloniex.com/exchange#USDT_ELON | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ELON/USDT | https://hitbtc.com/ELON-to-USDT | USDT | 15 | https://hitbtc.com/ELON-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 3.4E-7 | 13156291333 | CX |
| 4 | 0 | 0 | 0 | 0 | 4.9E-7 | 3300583989.15 | CX |
| 12 | 0 | 0 | 0 | 0 | 4.9E-7 | 1664178934.61 | CX |
| 26 | 1.8E-7 | -2.0E-8 | -11.1111111111 | 1.1E-7 | 4.9E-7 | 1390984648.58 | CX |
| 52 | 1.6E-7 | 0 | 0 | 1.1E-7 | 4.9E-7 | 1537134776.41 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.12E-6 | 2259295400.84 | CX |
| 260 | 0 | 0 | 0 | 0 | 234054642.318 | 1862987406.83 | CX |
À propos de ELON
Dogelon is a fair universal currency for the people.
ELON Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 1.6E-7 | -1.6E-7 | -50.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 64462473 |
| 1737935400 | 3.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 3.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 3.2E-7 | -1.0E-8 | -3.03 | 0 | 0 | 0 | 0 |
| 1737676200 | 3.3E-7 | 1.7E-7 | 106.25 | 3.1E-7 | 3.4E-7 | 2.9E-7 | 92029576857 |
| 1737589800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 1.6E-7 | 0 | 0.00 | 1.8E-7 | 4.9E-7 | 1.7E-7 | 64462473 |
| 1737330600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
| 1736725800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
| 1736466600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 1.6E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.3E-7 | 64462473 |
| 1736121000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
| 1735775400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 1.6E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 64462473 |
| 1735516200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 1.6E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 64462473 |
| 1734911400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 1.6E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 64462473 |
| 1734306600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 1.6E-7 | 0 | 0.00 | 2.6E-7 | 2.8E-7 | 2.5E-7 | 64462473 |
| 1733701800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 64462473 |
| 1732492200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 1.6E-7 | -5.0E-8 | -23.81 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 64462473 |
| 1731887400 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 2.1E-7 | -8.0E-8 | -27.59 | 2.9E-7 | 2.9E-7 | 2.1E-7 | -8518516253 |
| 1731455400 | 2.9E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 2.9E-7 | 1.3E-7 | 81.25 | 1.7E-7 | 3.3E-7 | 1.7E-7 | 55506420225 |
| 1731282600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 64462473 |
| 1730677800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
| 1730073000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
