Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
StargateToken | STGBTC | Crypto | 96 125 542 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000006 | -0,77% | 0,00000772 | 0,00000768 | 0,00000779 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000778 | 0,00000778 | 0,00000764 | 0,00000778 | 0,00000737 - 0,00002480 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 13:45:03 | 13,10 | 0,00000772 | BTC |
Résumé Historique STGBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000849 | 0,00000904 | 0,00000746 | 343 514,42 | -0,00000077 | -9,07% |
1 mois | 0,00001052 | 0,00001062 | 0,00000737 | 391 524,96 | -0,00000280 | -26,62% |
3 mois | 0,00001166 | 0,00001405 | 0,00000737 | 680 453,43 | -0,00000394 | -33,79% |
6 mois | 0,00001525 | 0,00001692 | 0,00000737 | 703 002,26 | -0,00000753 | -49,38% |
1 an | 0,00002065 | 0,00002480 | 0,00000737 | 538 317,01 | -0,00001293 | -62,62% |
3 ans | 0,00002065 | 0,00002480 | 0,00000737 | 538 317,01 | -0,00001293 | -62,62% |
5 ans | 0,00000011 | 0,00002480 | 0,00000004 | 441 655,06 | 0,00000761 | 6 918,18% |
Cours Historiques STGBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 0,00000778 | 0,00000014 | 1,83% | 0,00000764 | 0,00000778 | 0,00000746 | 375 418,00 |
08 Mai 2024 | 0,00000764 | -0,00000010 | -1,29% | 0,00000774 | 0,00000779 | 0,00000756 | 130 185,00 |
07 Mai 2024 | 0,00000774 | -0,00000024 | -3,01% | 0,00000792 | 0,00000799 | 0,00000769 | 331 816,00 |
06 Mai 2024 | 0,00000798 | -0,00000006 | -0,75% | 0,00000804 | 0,00000817 | 0,00000791 | 131 792,00 |
05 Mai 2024 | 0,00000804 | -0,00000025 | -3,02% | 0,00000829 | 0,00000834 | 0,00000786 | 328 058,00 |
04 Mai 2024 | 0,00000829 | -0,00000030 | -3,49% | 0,00000859 | 0,00000863 | 0,00000815 | 649 861,00 |
03 Mai 2024 | 0,00000859 | 0,00000010 | 1,18% | 0,00000849 | 0,00000904 | 0,00000849 | 457 467,00 |
02 Mai 2024 | 0,00000849 | 0,00000028 | 3,41% | 0,00000815 | 0,00000861 | 0,00000811 | 162 712,00 |
01 Mai 2024 | 0,00000821 | 0,00000004 | 0,49% | 0,00000817 | 0,00000867 | 0,00000788 | 185 154,00 |
30 Avr 2024 | 0,00000817 | -0,00000024 | -2,85% | 0,00000842 | 0,00000849 | 0,00000811 | 165 781,00 |
29 Avr 2024 | 0,00000841 | 0,00000008 | 0,96% | 0,00000841 | 0,00000849 | 0,00000832 | 41 369,00 |
28 Avr 2024 | 0,00000833 | 0,00000007 | 0,85% | 0,00000831 | 0,00000843 | 0,00000805 | 100 098,00 |
27 Avr 2024 | 0,00000826 | -0,00000016 | -1,90% | 0,00000842 | 0,00000876 | 0,00000824 | 95 152,00 |
26 Avr 2024 | 0,00000842 | 0,00000002 | 0,24% | 0,00000840 | 0,00000861 | 0,00000822 | 172 423,00 |
25 Avr 2024 | 0,00000840 | 0,00000011 | 1,33% | 0,00000829 | 0,00000861 | 0,00000822 | 191 732,00 |
24 Avr 2024 | 0,00000829 | -0,00000014 | -1,66% | 0,00000842 | 0,00000867 | 0,00000827 | 179 566,00 |
23 Avr 2024 | 0,00000843 | 0,00000013 | 1,57% | 0,00000830 | 0,00000860 | 0,00000822 | 205 559,00 |
22 Avr 2024 | 0,00000830 | 0,00000002 | 0,24% | 0,00000836 | 0,00000836 | 0,00000814 | 369 610,00 |
21 Avr 2024 | 0,00000828 | 0,00000029 | 3,63% | 0,00000799 | 0,00000836 | 0,00000794 | 204 890,00 |
20 Avr 2024 | 0,00000799 | -0,00000022 | -2,68% | 0,00000821 | 0,00000824 | 0,00000795 | 326 665,00 |
19 Avr 2024 | 0,00000821 | -0,00000009 | -1,08% | 0,00000830 | 0,00000840 | 0,00000807 | 359 615,00 |
18 Avr 2024 | 0,00000830 | 0,00000018 | 2,22% | 0,00000806 | 0,00000838 | 0,00000792 | 606 124,00 |
17 Avr 2024 | 0,00000812 | 0,00000004 | 0,50% | 0,00000808 | 0,00000822 | 0,00000787 | 467 695,00 |
16 Avr 2024 | 0,00000808 | 0,00000012 | 1,51% | 0,00000786 | 0,00000819 | 0,00000776 | 1 037 688,00 |
15 Avr 2024 | 0,00000796 | 0,00000020 | 2,58% | 0,00000779 | 0,00000806 | 0,00000751 | 814 479,00 |
14 Avr 2024 | 0,00000776 | -0,00000092 | -10,60% | 0,00000869 | 0,00000905 | 0,00000737 | 1 611 820,00 |
13 Avr 2024 | 0,00000868 | -0,00000200 | -19,44% | 0,00001030 | 0,00001038 | 0,00000828 | 887 697,00 |
12 Avr 2024 | 0,00001029 | -0,00000025 | -2,37% | 0,00001052 | 0,00001062 | 0,00001025 | 372 257,00 |
11 Avr 2024 | 0,00001054 | -0,00000030 | -2,77% | 0,00001084 | 0,00001096 | 0,00001049 | 490 607,00 |
10 Avr 2024 | 0,00001084 | -0,00000040 | -3,56% | 0,00001119 | 0,00001133 | 0,00001077 | 282 323,00 |