Staked AaveSTKAAVE

US$ 102,85

2,68

(

2,68%

)

Liens officiels

Site Web

Info

Rang 3896

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

02:04:11

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 130,30

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 99,91-103,89

Plage de 52 semaines 0,00000000-132,12

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.03194574	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	STKAAVE/ETH	https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5	ETH	1	https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	117.85709912	-15.00715028	-12.7333443569	94.13355368	118.2209611	0	CX
4	127.01530386	-24.16535502	-19.0255459662	94.13355368	129.09401316	0	CX
12	85.29384797	17.55610087	20.5830798913	75.49417276	131.1372627	0	CX
26	101.54752102	1.30242782	1.28257963062	68.89641908	131.1372627	0	CX
52	0	0	0	0	132.11802305	0.00377152	CX
156	0	0	0	0	132.11802305	0.00268456	CX
260	0	0	0	0	132.11802305	0.00268456	CX

No description available

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Purple Bitcoin ($PBTC): A Community-Driven Token Designed for Investors and Built for Growth

New York City, United States, January 14th, 2025, ChainwirePurple Bitcoin ($PBTC) is an emerging new token set to redefine the digital asset...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	99.97195712	-4.25	-4.08	104.3395787	105.72250978	94.13355368
1736725800	104.22297675	-0.81	-0.77	104.85134945	105.30849299	103.08379166
1736639400	105.03567637	0.48	0.46	104.3395787	105.96146392	102.95217521
1736553000	104.55074004	1.92	1.87	102.92757699	106.10521975	102.2286042
1736466600	102.63399564	-3.74	-3.52	106.15122161	107.1696518	101.2012292
1736380200	106.37675854	-1.51	-1.40	108.00918585	109.01260154	102.64006533
1736293800	107.88491692	-9.88	-8.39	117.85709912	118.2209611	107.28465647
1736207400	117.76062298	1.49	1.28	106.56396057	119.27708726	105.79981847
1736121000	116.27003476	-0.56	-0.48	116.77861094	117.213073	115.045874
1736034600	116.83451598	1.67	1.45	115.21965883	117.22872641	114.20186755
1735948200	115.16471215	5.06	4.60	110.26838858	115.88093564	109.44354958
1735861800	110.10354856	3.06	2.86	106.56396057	111.51427244	105.79981847
1735775400	107.04538287	0.57	0.54	106.56396057	107.55012557	105.79981847
1735689000	106.47163738	-0.65	-0.61	107.21373692	109.96618188	105.84518142
1735602600	107.12141374	-0.05	-0.05	106.41541288	109.59113889	105.4276506
1735516200	107.17636041	-1.28	-1.18	108.45003706	108.80112074	106.16272208
1735429800	108.46057916	2.23	2.10	106.3620635	108.7774809	106.18188952
1735343400	106.22980813	-0.15	-0.14	106.41541288	109.59113889	105.58482364
1735257000	106.37611962	-5.18	-4.64	112.00847304	112.15318724	105.50591766
1735170600	111.55676028	-0.05	-0.04	111.38744785	113.10996216	109.96234839
1735084200	111.60435943	2.48	2.27	109.1014107	112.86014647	107.28944833
1734997800	109.12281435	4.56	4.36	106.98915837	110.30608456	104.43669375
1734911400	104.56096267	-1.96	-1.84	106.98915837	108.37336729	103.74922142
1734825000	106.51700033	-4.21	-3.80	110.96991703	113.50896445	105.19412724
1734738600	110.72457375	0.82	0.75	109.17903885	111.46667329	99.52759188
1734652200	109.90388769	-5.93	-5.12	115.60652174	118.71260604	106.55629359
1734565800	115.82918354	-8.12	-6.55	124.19353665	124.67879244	115.73174904
1734479400	123.94435988	-3.73	-2.92	127.01530386	129.09401316	122.98758496
1734393000	127.67498339	1.4	1.11	122.47389746	131.1372627	121.45067541
1734306600	126.27831564	2.79	2.26	123.69422473	126.27831564	122.5230939
1734220200	123.48721634	-1.18	-0.95	124.91742712	125.96205282	122.20810891
1734133800	124.66952817	0.79	0.64	124.17085517	126.62141289	123.17989832
1734047400	123.88174623	1.39	1.13	122.47389746	127.30153769	121.45067541
1733961000	122.49274545	6.87	5.94	116.16014141	123.01537776	113.87985449
1733874600	115.62728647	-2.9	-2.45	118.14812481	120.61848889	112.40939208
1733788200	118.52955695	-9.04	-7.08	122.45313273	126.27192649	113.65080353
1733701800	127.56604842	-0.46	-0.36	127.89636737	128.1998519	125.70680635
1733615400	128.02574762	-0.29	-0.23	127.91234024	128.53911566	127.12871124
1733529000	128.31677331	7.22	5.96	121.05838173	130.72196808	121.007588
1733442600	121.10023064	-1.39	-1.13	122.45313273	126.27192649	119.49687395
1733356200	122.48539793	6.78	5.86	115.66498244	124.47242296	115.66498244
1733269800	115.70619245	-0.56	-0.48	116.18985095	117.25268572	112.45922743
1733183400	116.2697153	-2.33	-1.97	118.50879222	120.08755069	114.17088018
1733097000	118.60303215	0.26	0.22	118.68672999	119.61858722	117.01756507
1733010600	118.34491057	3.5	3.05	114.57786891	119.27836509	114.24371647
1732924200	114.84557421	0.45	0.39	114.41015377	116.5501989	113.09303091
1732837800	114.39673656	-2.71	-2.31	116.63517456	116.87987893	112.95758098
1732751400	117.10317966	10.85	10.21	106.5045415	117.67373057	105.46981898
1732665000	106.25760093	-2.82	-2.59	109.03113007	110.58656815	103.96134113
1732578600	109.07904868	1.66	1.54	109.11802249	113.04415393	105.23597616
1732492200	107.41978695	-1.22	-1.12	109.11802249	110.30416781	105.16090367
1732405800	108.6394753	2.44	2.30	106.4032735	111.79347821	106.15345781
1732319400	106.19658456	-1.57	-1.46	107.4284123	109.55408184	104.46033359
1732233000	107.76799551	9.48	9.64	98.24528988	108.12994075	97.0265599
1732146600	98.28969445	-1.17	-1.18	99.46689497	100.97728956	96.97512725
1732060200	99.45858908	-3.34	-3.25	102.73749984	102.73749984	98.24624825
1731973800	102.80107186	4.67	4.76	98.16318932	102.80107186	96.36240796
1731887400	98.13060467	-1.79	-1.79	100.20196645	100.92394018	97.42236761
1731801000	99.91732991	1.03	1.04	98.5810396	102.80458589	98.21174685
1731714600	98.88548251	1.19	1.22	98.16318932	100.02051465	96.34228214
1731628200	97.69230912	-4.37	-4.28	101.96025998	103.58118683	97.03965765
1731541800	102.06344472	-1.78	-1.72	103.66967653	106.60453166	99.70904368
1731455400	103.8453781	-3.63	-3.38	107.201917	109.88983156	102.76880666
1731369000	107.47824765	5.67	5.57	101.68904065	108.09831446	99.66112507
1731282600	101.80628151	1.57	1.56	99.57582995	103.70353901	98.84810599
1731196200	100.23870405	5.7	6.03	94.60411443	100.85749304	94.5878221
1731109800	94.53607	1.87	2.01	93.64733952	95.35739498	92.3493841
1731023400	92.67043879	5.68	6.53	86.64994463	93.26143498	86.4026846
1730937000	86.99272242	9.45	12.19	77.51665756	87.65687435	77.48630911
1730850600	77.5418947	1.12	1.46	76.92150843	79.16377992	76.08740515
1730764200	76.42507163	-2.07	-2.64	79.6745923	79.68353711	75.49417276
1730677800	78.49866961	-0.95	-1.20	79.6745923	79.68353711	77.01926239
1730591400	79.45320832	-0.77	-0.95	80.33682749	80.56268387	79.10595813
1730505000	80.21926717	-0.21	-0.26	80.55054449	82.58804379	79.00532905
1730418600	80.42787285	-4.55	-5.35	84.9628901	85.20503881	80.05538552
1730332200	84.97822405	0.8	0.95	84.1620104	86.81861814	83.242612
1730245800	84.17446924	2.23	2.72	81.92548914	85.63247281	81.81240122
1730159400	81.94944844	1.89	2.36	81.00704911	82.60082208	78.61782722
1730073000	80.05794118	0.85	1.07	79.11554185	80.59143504	78.67852413
1729986600	79.21074015	2.11	2.73	77.84921272	79.89342062	77.58693819
1729900200	77.10519643	-3.77	-4.66	81.00704911	81.71624454	76.35990232
1729813800	80.87127972	0.31	0.38	80.48345844	81.69324361	80.15122274
1729727400	80.56460062	-3.23	-3.86	83.69911662	83.7780226	78.5564914
1729641000	83.79782896	-1.38	-1.62	85.29384797	85.29384797	83.27679394
1729554600	85.17948222	-2.38	-2.71	87.78881026	88.32613761	84.8916511
1729468200	87.55656473	2.95	3.48	84.67729518	87.9587616	84.22462405
1729381800	84.61084804	0.19	0.23	84.37860251	85.04467119	84.10738318
1729295400	84.41597903	1.27	1.53	78.27632726	85.46635496	77.35533158
1729209000	83.14741369	-0.24	-0.29	78.27632726	83.49753901	77.35533158
1729122600	83.38572892	0.4	0.48	83.25730704	84.46325873	82.8218866
1729036200	82.98800445	-0.98	-1.16	83.9895034	85.69093351	81.36548032
1728949800	83.96362735	5.12	6.50	78.27632726	84.73320023	77.35533158
1728863400	78.83889174	-0.28	-0.35	79.19380891	79.29922985	77.85017109
1728777000	79.11650022	1.36	1.75	77.91406257	79.47748708	77.80832217