| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.03E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | STKR/ETH | https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | ETH | 1 | https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | 0 | 14 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | STKR/ETH | https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | ETH | 2 | https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.03799968 | -0.00490671 | -12.9125034737 | 0.0303507 | 0.038117 | 0 | CX |
| 4 | 0.04095249 | -0.00785952 | -19.191800059 | 0.0303507 | 0.04162271 | 0 | CX |
| 12 | 0.02750058 | 0.00559239 | 20.3355347414 | 0.02434096 | 0.0422815 | 0 | CX |
| 26 | 0.03274112 | 0.00035185 | 1.07464252903 | 0.0222137 | 0.0422815 | 0 | CX |
| 52 | 0.00023167 | 0.0328613 | 14184.529719 | 0.00016176 | 0.0422815 | 0 | CX |
| 156 | 0.01544011 | 0.01765286 | 114.331180283 | 0.00013533 | 0.05658745 | 0.01707474 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.09130213 | 0.11133475 | CX |
StakerDAO is a governance protocol run by a community of blockchain and finance enthusiasts who make governance decisions for building cross-chain, decentralized financial assets in a compliant manner.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736812200 | 0.03223312 | -0.001371 | -4.08 | 0.03435853 | 0.03460254 | 0.0303507 | 0 |
| 1736725800 | 0.03360375 | -0.000262 | -0.77 | 0.03380635 | 0.03395374 | 0.03323645 | 0 |
| 1736639400 | 0.03386578 | 0.00015636 | 0.46 | 0.03364134 | 0.03416427 | 0.03319401 | 0 |
| 1736553000 | 0.03370942 | 0.000618 | 1.87 | 0.03435853 | 0.03460254 | 0.03296072 | 0 |
| 1736466600 | 0.03309142 | -0.001207 | -3.52 | 0.03422545 | 0.03455382 | 0.03262947 | 0 |
| 1736380200 | 0.03429817 | -0.000486 | -1.40 | 0.0348245 | 0.03514802 | 0.03309338 | 0 |
| 1736293800 | 0.03478443 | -0.003184 | -8.39 | 0.03799968 | 0.038117 | 0.0345909 | 0 |
| 1736207400 | 0.03796858 | 0.0004806 | 1.28 | 0.03435853 | 0.03845752 | 0.03411215 | 0 |
| 1736121000 | 0.03748798 | -0.000182 | -0.48 | 0.03765195 | 0.03779203 | 0.03709328 | 0 |
| 1736034600 | 0.03766998 | 0.00053838 | 1.45 | 0.03714931 | 0.03779708 | 0.03682116 | 0 |
| 1735948200 | 0.0371316 | 0.00163183 | 4.60 | 0.03555292 | 0.03736252 | 0.03528697 | 0 |
| 1735861800 | 0.03549977 | 0.00098602 | 2.86 | 0.03435853 | 0.03595462 | 0.03411215 | 0 |
| 1735775400 | 0.03451375 | 0.00018499 | 0.54 | 0.03435853 | 0.03467649 | 0.03411215 | 0 |
| 1735689000 | 0.03432876 | -0.00021 | -0.61 | 0.03456803 | 0.03545548 | 0.03412678 | 0 |
| 1735602600 | 0.03453826 | -1.8E-5 | -0.05 | 0.03207028 | 0.03522754 | 0.03126688 | 0 |
| 1735516200 | 0.03455598 | -0.000414 | -1.18 | 0.03496664 | 0.03507984 | 0.03422916 | 0 |
| 1735429800 | 0.03497004 | 0.00071925 | 2.10 | 0.03429343 | 0.03507222 | 0.03423534 | 0 |
| 1735343400 | 0.03425079 | -4.7E-5 | -0.14 | 0.03431063 | 0.03533456 | 0.03404283 | 0 |
| 1735257000 | 0.03429797 | -0.00167 | -4.64 | 0.03611396 | 0.03616062 | 0.03401739 | 0 |
| 1735170600 | 0.03596832 | -1.5E-5 | -0.04 | 0.03591373 | 0.0364691 | 0.03545424 | 0 |
| 1735084200 | 0.03598366 | 0.0008001 | 2.27 | 0.03517666 | 0.03638856 | 0.03459244 | 0 |
| 1734997800 | 0.03518356 | 0.00147084 | 4.36 | 0.03207028 | 0.03556507 | 0.03126688 | 0 |
| 1734911400 | 0.03371272 | -0.000631 | -1.84 | 0.03449562 | 0.03494192 | 0.033451 | 0 |
| 1734825000 | 0.03434339 | -0.001357 | -3.80 | 0.03577911 | 0.03659775 | 0.03391687 | 0 |
| 1734738600 | 0.0357 | 0.00026461 | 0.75 | 0.03520169 | 0.03593927 | 0.03208985 | 0 |
| 1734652200 | 0.03543539 | -0.00191 | -5.11 | 0.03727405 | 0.03827552 | 0.03435606 | 0 |
| 1734565800 | 0.03734584 | -0.002617 | -6.55 | 0.04004269 | 0.04019914 | 0.03731442 | 0 |
| 1734479400 | 0.03996235 | -0.001203 | -2.92 | 0.04095249 | 0.04162271 | 0.03965386 | 0 |
| 1734393000 | 0.04116518 | 0.00045031 | 1.11 | 0.03207028 | 0.0422815 | 0.03126688 | 0 |
| 1734306600 | 0.04071487 | 0.00089992 | 2.26 | 0.0398817 | 0.04071487 | 0.0395041 | 0 |
| 1734220200 | 0.03981495 | -0.000381 | -0.95 | 0.04027609 | 0.0406129 | 0.03940254 | 0 |
| 1734133800 | 0.04019616 | 0.000254 | 0.64 | 0.04003537 | 0.04082549 | 0.03971587 | 0 |
| 1734047400 | 0.03994216 | 0.00044784 | 1.13 | 0.03948824 | 0.04104477 | 0.03915833 | 0 |
| 1733961000 | 0.03949432 | 0.00221358 | 5.94 | 0.03745255 | 0.03966282 | 0.03671733 | 0 |
| 1733874600 | 0.03728074 | -0.000936 | -2.45 | 0.03809352 | 0.03889001 | 0.03624322 | 0 |
| 1733788200 | 0.0382165 | -0.002914 | -7.08 | 0.03207028 | 0.04058745 | 0.03126688 | 0 |
| 1733701800 | 0.04113006 | -0.000148 | -0.36 | 0.04123656 | 0.04133441 | 0.0405306 | 0 |
| 1733615400 | 0.04127828 | -9.4E-5 | -0.23 | 0.04124171 | 0.0414438 | 0.04098905 | 0 |
| 1733529000 | 0.04137211 | 0.00232677 | 5.96 | 0.03903185 | 0.0421476 | 0.03901547 | 0 |
| 1733442600 | 0.03904534 | -0.000447 | -1.13 | 0.03948154 | 0.04071281 | 0.03852838 | 0 |
| 1733356200 | 0.03949195 | 0.00218577 | 5.86 | 0.0372929 | 0.04013261 | 0.0372929 | 0 |
| 1733269800 | 0.03730618 | -0.000182 | -0.49 | 0.03746213 | 0.03780481 | 0.03625929 | 0 |
| 1733183400 | 0.03748788 | -0.000752 | -1.97 | 0.0382098 | 0.03871883 | 0.03681117 | 0 |
| 1733097000 | 0.03824019 | 8.3E-5 | 0.22 | 0.03826717 | 0.03856762 | 0.037729 | 0 |
| 1733010600 | 0.03815696 | 0.00112826 | 3.05 | 0.03694239 | 0.03845793 | 0.03683465 | 0 |
| 1732924200 | 0.0370287 | 0.00014471 | 0.39 | 0.03688831 | 0.03757831 | 0.03646364 | 0 |
| 1732837800 | 0.03688399 | -0.000873 | -2.31 | 0.03760571 | 0.03768461 | 0.03641997 | 0 |
| 1732751400 | 0.0377566 | 0.00349685 | 10.21 | 0.03433937 | 0.03794056 | 0.03400575 | 0 |
| 1732665000 | 0.03425975 | -0.00091 | -2.59 | 0.035154 | 0.03565551 | 0.03351939 | 0 |
| 1732578600 | 0.03516945 | 0.00053498 | 1.54 | 0.03207028 | 0.03644788 | 0.03126688 | 0 |
| 1732492200 | 0.03463447 | -0.000393 | -1.12 | 0.03518201 | 0.03556445 | 0.03390615 | 0 |
| 1732405800 | 0.03502772 | 0.00078764 | 2.30 | 0.03430672 | 0.03604464 | 0.03422617 | 0 |
| 1732319400 | 0.03424008 | -0.000507 | -1.46 | 0.03463725 | 0.03532261 | 0.03368027 | 0 |
| 1732233000 | 0.03474674 | 0.00305601 | 9.64 | 0.03167641 | 0.03486344 | 0.03128346 | 0 |
| 1732146600 | 0.03169073 | -0.000377 | -1.18 | 0.03207028 | 0.03255727 | 0.03126688 | 0 |
| 1732060200 | 0.0320676 | -0.001078 | -3.25 | 0.0331248 | 0.0331248 | 0.03167672 | 0 |
| 1731973800 | 0.03314529 | 0.00150586 | 4.76 | 0.03492318 | 0.03564737 | 0.03148112 | 0 |
| 1731887400 | 0.03163943 | -0.000576 | -1.79 | 0.03230728 | 0.03254006 | 0.03141108 | 0 |
| 1731801000 | 0.03221551 | 0.00033269 | 1.04 | 0.03178466 | 0.03314643 | 0.03166559 | 0 |
| 1731714600 | 0.03188282 | 0.0003847 | 1.22 | 0.03164994 | 0.03224878 | 0.03106284 | 0 |
| 1731628200 | 0.03149812 | -0.001409 | -4.28 | 0.0328742 | 0.03339682 | 0.03128769 | 0 |
| 1731541800 | 0.03290747 | -0.000575 | -1.72 | 0.03342535 | 0.03437161 | 0.03214836 | 0 |
| 1731455400 | 0.033482 | -0.001171 | -3.38 | 0.03456422 | 0.03543086 | 0.03313489 | 0 |
| 1731369000 | 0.03465332 | 0.00182877 | 5.57 | 0.03278675 | 0.03485324 | 0.03213291 | 0 |
| 1731282600 | 0.03282455 | 0.00050542 | 1.56 | 0.0321054 | 0.03343627 | 0.03187077 | 0 |
| 1731196200 | 0.03231913 | 0.00183865 | 6.03 | 0.03050242 | 0.03251864 | 0.03049716 | 0 |
| 1731109800 | 0.03048048 | 0.00060152 | 2.01 | 0.03019393 | 0.03074529 | 0.02977544 | 0 |
| 1731023400 | 0.02987896 | 0.00183062 | 6.53 | 0.02793782 | 0.03006951 | 0.0278581 | 0 |
| 1730937000 | 0.02804834 | 0.00304715 | 12.19 | 0.02499305 | 0.02826247 | 0.02498326 | 0 |
| 1730850600 | 0.02500119 | 0.00036009 | 1.46 | 0.02480116 | 0.02552412 | 0.02453223 | 0 |
| 1730764200 | 0.0246411 | -0.000669 | -2.64 | 0.03492318 | 0.03564737 | 0.02434096 | 0 |
| 1730677800 | 0.02530967 | -0.000308 | -1.20 | 0.02568881 | 0.0256917 | 0.02483268 | 0 |
| 1730591400 | 0.02561743 | -0.000247 | -0.95 | 0.02590233 | 0.02597515 | 0.02550547 | 0 |
| 1730505000 | 0.02586443 | -6.7E-5 | -0.26 | 0.02597124 | 0.02662817 | 0.02547303 | 0 |
| 1730418600 | 0.02593169 | -0.001467 | -5.35 | 0.02739388 | 0.02747195 | 0.02581159 | 0 |
| 1730332200 | 0.02739882 | 0.00025915 | 0.95 | 0.02713565 | 0.0279922 | 0.02683922 | 0 |
| 1730245800 | 0.02713967 | 0.00071739 | 2.72 | 0.02641455 | 0.02760976 | 0.02637809 | 0 |
| 1730159400 | 0.02642228 | 0.00060987 | 2.36 | 0.03492318 | 0.03564737 | 0.02562763 | 0 |
| 1730073000 | 0.02581241 | 0.00027315 | 1.07 | 0.02550856 | 0.02598442 | 0.02536766 | 0 |
| 1729986600 | 0.02553926 | 0.00067888 | 2.73 | 0.02510027 | 0.02575937 | 0.02501571 | 0 |
| 1729900200 | 0.02486038 | -0.001214 | -4.66 | 0.02611843 | 0.02634709 | 0.02462009 | 0 |
| 1729813800 | 0.02607465 | 9.9E-5 | 0.38 | 0.02594961 | 0.02633967 | 0.02584249 | 0 |
| 1729727400 | 0.02597577 | -0.001042 | -3.86 | 0.02698641 | 0.02701185 | 0.02532831 | 0 |
| 1729641000 | 0.02701823 | -0.000445 | -1.62 | 0.02750058 | 0.02750058 | 0.02685024 | 0 |
| 1729554600 | 0.02746371 | -0.000766 | -2.71 | 0.02830501 | 0.02847826 | 0.02737091 | 0 |
| 1729468200 | 0.02823013 | 0.00094976 | 3.48 | 0.02730179 | 0.02835981 | 0.02715584 | 0 |
| 1729381800 | 0.02728037 | 6.3E-5 | 0.23 | 0.02720549 | 0.02742024 | 0.02711804 | 0 |
| 1729295400 | 0.02721754 | 0.00040901 | 1.53 | 0.03492318 | 0.03564737 | 0.02687527 | 0 |
| 1729209000 | 0.02680853 | -7.7E-5 | -0.29 | 0.03492318 | 0.03564737 | 0.02674786 | 0 |
| 1729122600 | 0.02688536 | 0.00012823 | 0.48 | 0.02684396 | 0.02723278 | 0.02670357 | 0 |
| 1729036200 | 0.02675713 | -0.000315 | -1.16 | 0.02708003 | 0.02762861 | 0.02623399 | 0 |
| 1728949800 | 0.02707169 | 0.00165232 | 6.50 | 0.03492318 | 0.03564737 | 0.02591387 | 0 |
| 1728863400 | 0.02541937 | -8.9E-5 | -0.35 | 0.0255338 | 0.02556779 | 0.02510058 | 0 |
| 1728777000 | 0.02550887 | 0.0004395 | 1.75 | 0.02512118 | 0.02562526 | 0.02508709 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
