StandardSTND

US$ 0,011724

-0,024423

(

-67,57%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 789

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,011857

Échange

GATE

Demande

US$ 0,012225

Heure dernière transaction

06:37:44

Volume (24h)

$ 71 716

Dernière taille de transaction

332,74

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,011996

Capitalisation boursière diluée

US$ 1 109 073

Date de Genèse

29/4/2021

Plage de jours 0,011554-0,036738

Plage de 52 semaines 0,007973-0,247653

Approvisionnement en circulation 90 974 950 / 94 600 000

96.17%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.012157	Kucoin	5298704.8849	/cdn/crypto/logos/exchanges/KUCN.png	$ 64 949,84	1732481622	STND/USDT	https://trade.kucoin.com/STND-USDT	USDT	1	https://trade.kucoin.com/STND-USDT	92.5600406765	10 minutes il y a
0.01205	Gate.io	425576.2	/cdn/crypto/logos/exchanges/GATE.png	$ 5 181,29	1732481264	STND/USDT	https://gate.io/trade/STND_USDT	USDT	2	https://gate.io/trade/STND_USDT	7.43414687902	16 minutes il y a
3.51E-6	Gate.io	332.74	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001168	1732481265	STND/ETH	https://gate.io/trade/STND_ETH	ETH	3	https://gate.io/trade/STND_ETH	0.00581244447534	16 minutes il y a
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732470656	STND/BTC	https://hitbtc.com/STND-to-BTC	BTC	4	https://hitbtc.com/STND-to-BTC	0	3 heures il y a
1.064E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732406538	STND/ETH	https://trade.kucoin.com/STND-ETH	ETH	5	https://trade.kucoin.com/STND-ETH	0	21 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STND/USDT	https://hitbtc.com/STND-to-USDT	USDT	6	https://hitbtc.com/STND-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STND/ETH	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	7	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	-
6.174E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	STND/ETH	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	8	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	21 heures il y a
7.22E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732406521	STND/ETH	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	9	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	21 heures il y a
0.013952	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732406536	STND/USDT	https://exchange.latoken.com/exchange/STND-USDT	USDT	10	https://exchange.latoken.com/exchange/STND-USDT	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03337374	-0.02164992	-64.8711232244	0.01135314	0.1938636	55211.12	CX
4	0.01206084	-0.00033702	-2.79433273304	0.01121881	0.1938636	287202.485357	CX
12	0.01378714	-0.00206332	-14.9655403514	0.01103932	0.1938636	537963.676471	CX
26	0.02978592	-0.0180621	-60.6397250782	0.01103932	0.2364642	1700257.86978	CX
52	0.01390253	-0.00217871	-15.6713202561	0.00797289	0.24765318	1908290.38579	CX
156	0.58185748	-0.57013366	-97.9851045311	0.00582722	0.842238	1800483.86613	CX
260	1.89796349	-1.88623967	-99.3822947564	0.00582722	3.13516803	1541557.57675	CX

Standard Protocol is a Collateralized Rebasable Stablecoins (CRS) protocol for synthetic assets that will operate in the Polkadot ecosystem.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732405800	0.0118006	0.00026535	2.30	0.0115577	0.01214319	0.01153056	0
1732319400	0.01153525	-0.00152	-11.64	0.01301419	0.0132717	0.01135314	761
1732233000	0.01305532	0.00047134	3.75	0.03272204	0.03427218	0.01253171	339
1732146600	0.01258398	-0.00015	-1.18	0.0127347	0.01292808	0.01241568	0
1732060200	0.01273364	-0.000331	-2.53	0.01305696	0.01305696	0.01257568	390
1731973800	0.01306503	0.00068572	5.54	0.02356467	0.1938636	0.01231737	382302
1731887400	0.01237931	5.6E-5	0.45	0.03337374	0.03353376	0.01177153	2683
1731801000	0.01232321	0.00012726	1.04	0.0121584	0.01267931	0.01211286	0
1731714600	0.01219595	0.00081993	7.21	0.01143085	0.01228137	0.01121881	526
1731628200	0.01137602	-0.000317	-2.71	0.01168151	0.01196731	0.01130002	452
1731541800	0.01169333	-0.001699	-12.69	0.03452871	0.03499283	0.01160933	9803
1731455400	0.0133928	-0.000469	-3.38	0.01382569	0.01417234	0.01325395	0
1731369000	0.01386132	-0.000766	-5.24	0.01461079	0.01482171	0.01336889	15476
1731282600	0.01462764	0.00185688	14.54	0.01253046	0.01473479	0.01250525	24725
1731196200	0.01277076	-0.000102	-0.79	0.01300054	0.01331017	0.01251907	19938
1731109800	0.01287282	-0.000123	-0.95	0.01313289	0.0134646	0.01244136	26248
1731023400	0.01299589	0.00044222	3.52	0.01250421	0.01337142	0.01233303	19417
1730937000	0.01255367	0.00063563	5.33	0.01191416	0.01292391	0.01187044	25507
1730850600	0.01191804	-0.000163	-1.35	0.01215979	0.01223843	0.01173318	59272
1730764200	0.01208131	9.0E-5	0.75	0.02356467	0.02393251	0.01165907	748686
1730677800	0.01199138	-2.1E-5	-0.17	0.0120463	0.01234747	0.01164695	994696
1730591400	0.01201283	-0.000744	-5.83	0.02675736	0.02677002	0.01201283	646458
1730505000	0.01275643	0.00077247	6.45	0.01200224	0.01314651	0.01182293	717053
1730418600	0.01198396	-0.000678	-5.35	0.01265969	0.01290496	0.01185622	982366
1730332200	0.01266198	0.00059405	4.92	0.01206614	0.01289951	0.01180976	824215
1730245800	0.01206793	-0.000374	-3.01	0.01243792	0.0129507	0.01184584	772764
1730159400	0.01244155	-0.00079	-5.97	0.02356467	0.02393251	0.01166225	1015847
1730073000	0.01323199	0.00125582	10.49	0.01206084	0.01326758	0.01173856	751733
1729986600	0.01197617	-0.000261	-2.13	0.01235518	0.01250455	0.0115291	878596
1729900200	0.0122371	-0.000167	-1.35	0.01242527	0.02695675	0.01178417	655368
1729813800	0.01240444	0.00113146	10.04	0.01116085	0.01240964	0.01112891	968084
1729727400	0.01127298	-0.001266	-10.10	0.01249759	0.01275362	0.01117888	776568
1729641000	0.01253856	-0.0005	-3.83	0.0130561	0.01323385	0.0124661	783069
1729554600	0.01303859	-0.001159	-8.16	0.01423495	0.0144081	0.01284355	694198
1729468200	0.01419729	0.00018631	1.33	0.014075	0.01485148	0.01388666	700945
1729381800	0.01401098	-0.000126	-0.89	0.014131	0.01429007	0.01389728	694584
1729295400	0.01413726	0.00062889	4.66	0.02356467	0.02393251	0.01345226	1036808
1729209000	0.01350837	0.00100537	8.04	0.02356467	0.02393251	0.01305496	438509
1729122600	0.012503	-0.002252	-15.26	0.01480327	0.01480327	0.01244039	739463
1729036200	0.01475539	0.00087787	6.33	0.0138818	0.01492972	0.01359794	662603
1728949800	0.01387752	0.00069894	5.30	0.02356467	0.02393251	0.01277254	737200
1728863400	0.01317858	-0.001087	-7.62	0.01427909	0.0149694	0.013113	704461
1728777000	0.01426515	0.00041615	3.00	0.01387762	0.01451604	0.01339476	610892
1728690600	0.013849	-0.000924	-6.25	0.01474711	0.0148958	0.0136734	734407
1728604200	0.01477329	-0.000502	-3.29	0.01529456	0.01553268	0.01464566	481759
1728517800	0.01527559	-0.000249	-1.60	0.01557677	0.01605086	0.01494377	700040
1728431400	0.01552476	-0.00086	-5.25	0.01620236	0.01637845	0.0154864	541489
1728345000	0.01638488	-0.000376	-2.24	0.02356467	0.15428826	0.0149207	877812
1728258600	0.01676039	0.00214825	14.70	0.01453495	0.0167766	0.01425756	507449
1728172200	0.01461214	2.8E-5	0.19	0.01468921	0.01485783	0.01432407	708886
1728085800	0.01458364	0.00116366	8.67	0.01328806	0.01711936	0.0132432	676697
1727999400	0.01341998	0.00031549	2.41	0.02356467	0.02393251	0.0132727	587736
1727913000	0.01310449	-0.001163	-8.15	0.01435869	0.01466851	0.01310449	665936
1727826600	0.01426761	-0.001325	-8.50	0.0156956	0.0158389	0.01419515	458047
1727740200	0.01559258	0.00017534	1.14	0.01544884	0.01711075	0.01534484	684410
1727653800	0.01541724	0.00048684	3.26	0.01490565	0.01703453	0.01490565	616959
1727567400	0.0149304	4.0E-5	0.27	0.02871938	0.02872597	0.01475651	525863
1727481000	0.01489086	-0.000439	-2.86	0.01522219	0.01549889	0.01486424	638604
1727394600	0.01533015	-0.000585	-3.68	0.01611542	0.01619874	0.01495192	678554
1727308200	0.01591523	0.00083387	5.53	0.01505813	0.01661881	0.01501224	594814
1727221800	0.01508136	0.0004596	3.14	0.01461789	0.01533062	0.01434292	627707
1727135400	0.01462176	-9.7E-5	-0.66	0.02356467	0.02393251	0.01462176	612707
1727049000	0.01471854	-0.000158	-1.06	0.01485808	0.0151223	0.01428707	664625
1726962600	0.01487643	-6.6E-5	-0.44	0.01481933	0.01615207	0.01458748	599580
1726876200	0.01494277	0.00019	1.29	0.01466865	0.01501075	0.01403231	726819
1726789800	0.01475277	-1.2E-5	-0.08	0.01472156	0.01527427	0.01452525	621625
1726703400	0.01476453	-0.002628	-15.11	0.01740945	0.01757574	0.01472528	566558
1726617000	0.017393	0.0022277	14.69	0.01512569	0.02097754	0.01510098	413117
1726530600	0.0151653	0.00211508	16.21	0.01306779	0.0161393	0.01291149	506671
1726444200	0.01305022	0.00081924	6.70	0.01223421	0.01319051	0.01185072	809627
1726357800	0.01223098	-6.0E-6	-0.05	0.01223391	0.01250808	0.01191679	715855
1726271400	0.01223747	0.00013569	1.12	0.01208811	0.01248599	0.01196442	722808
1726185000	0.01210178	0.000502	4.33	0.01165374	0.01213014	0.01146643	798112
1726098600	0.01159978	-0.000175	-1.49	0.01171035	0.01198154	0.01128185	735599
1726012200	0.01177525	-0.000131	-1.10	0.01187711	0.01217263	0.01159131	526042
1725925800	0.01190649	0.00074461	6.67	0.02356467	0.02393251	0.01137061	731415
1725839400	0.01116188	-0.000549	-4.69	0.01170881	0.01180487	0.01103932	828154
1725753000	0.01171098	-0.000513	-4.20	0.01225686	0.01257151	0.01167851	636246
1725666600	0.01222364	-0.00033	-2.63	0.01256253	0.0128923	0.01203421	500772
1725580200	0.01255326	-6.2E-5	-0.49	0.01268804	0.01288138	0.0123504	604360
1725493800	0.01261547	-0.000775	-5.79	0.01323504	0.013616	0.01139896	579207
1725407400	0.01339023	0.00108642	8.83	0.01230207	0.01535291	0.01210881	735449
1725321000	0.01230381	-0.001697	-12.12	0.02356467	0.02393251	0.01208366	917556
1725234600	0.01400048	0.00021191	1.54	0.01378714	0.01401372	0.01350243	49210
1725148200	0.01378857	0.00057252	4.33	0.01320663	0.01386592	0.01319084	202899
1725061800	0.01321605	-0.000381	-2.80	0.01358837	0.01371793	0.01317497	645706
1724975400	0.0135973	7.2E-5	0.53	0.01357433	0.01404376	0.01333225	808204
1724889000	0.01352504	-0.000444	-3.18	0.01394065	0.0143325	0.01341832	644627
1724802600	0.01396946	-0.000224	-1.58	0.02858052	0.02864713	0.01365698	614235
1724716200	0.01419365	-0.000358	-2.46	0.01454728	0.01483872	0.01410626	721036
1724629800	0.01455125	0.00013863	0.96	0.01446154	0.01487986	0.01424892	611762
1724543400	0.01441262	0.00011918	0.83	0.0143628	0.01467761	0.01417512	660065