StandardSTND

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,029136

0,000239

(

0,83%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 684

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,028232

Échange

GATE

Demande

US$ 0,02919

Heure dernière transaction

07:30:12

Volume (24h)

$ 333 111

Dernière taille de transaction

649,09

Volume/Capitalisation boursière (24h)

0,13%

Prix transaction

US$ 0,013119

Capitalisation boursière diluée

US$ 2 756 230

Date de Genèse

29/4/2021

Plage de jours 0,028859-0,029294

Plage de 52 semaines 0,009966-0,247653

Approvisionnement en circulation 90 974 950 / 94 600 000

96.17%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.006859	Kucoin	3497033.8328	/cdn/crypto/logos/exchanges/KUCN.png	$ 23 844,25	1740057621	STND/USDT	https://trade.kucoin.com/STND-USDT	USDT	1	https://trade.kucoin.com/STND-USDT	55.9886577464	Récemment
0.00684	Gate.io	2748934.5	/cdn/crypto/logos/exchanges/GATE.png	$ 18 702,32	1740056596	STND/USDT	https://gate.io/trade/STND_USDT	USDT	2	https://gate.io/trade/STND_USDT	44.0113422536	19 minutes il y a
3.93E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	STND/ETH	https://gate.io/trade/STND_ETH	ETH	3	https://gate.io/trade/STND_ETH	0	13 heures il y a
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740009720	STND/BTC	https://hitbtc.com/STND-to-BTC	BTC	4	https://hitbtc.com/STND-to-BTC	0	13 heures il y a
1.064E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740009728	STND/ETH	https://trade.kucoin.com/STND-ETH	ETH	5	https://trade.kucoin.com/STND-ETH	0	13 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STND/USDT	https://hitbtc.com/STND-to-USDT	USDT	6	https://hitbtc.com/STND-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STND/ETH	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	7	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	-
6.174E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009722	STND/ETH	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	8	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	13 heures il y a
7.22E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740009721	STND/ETH	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	9	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	13 heures il y a
0.013952	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740009735	STND/USDT	https://exchange.latoken.com/exchange/STND-USDT	USDT	10	https://exchange.latoken.com/exchange/STND-USDT	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02910178	3.384E-5	0.116281547039	0.01052104	0.02966634	54520.1014286	CX
4	0.03451275	-0.00537713	-15.5801261853	0.00996616	0.20537193	54520.1014286	CX
12	0.01168332	0.0174523	149.377916551	0.00996616	0.213003	59113.5934524	CX
26	0.01531295	0.01382267	90.2678451899	0.00996616	0.213003	318312.520919	CX
52	0.0197096	0.00942602	47.824511913	0.00996616	0.24765318	1446265.37009	CX
156	0.2598771	-0.23074148	-88.788692809	0.00582722	0.32258886	1798651.18603	CX
260	1.89796349	-1.86882787	-98.4649009239	0.00582722	3.13516803	1447405.49164	CX

Standard Protocol is a Collateralized Rebasable Stablecoins (CRS) protocol for synthetic assets that will operate in the Polkadot ecosystem.

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

Avenir Group Solidifies Position as Asia's Largest Bitcoin ETF Holder with $599 Million Stake

Hong Kong, Hong Kong, February 20th, 2025, ChainwireHong Kong-based investment group Avenir Group has emerged as a major institutional player...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	0.028886	0.00052785	1.86	0.02840837	0.0291071	0.0282626	0
1739922600	0.02835815	0.01758775	163.30	0.02918754	0.0292617	0.02773773	0
1739836200	0.0107704	-0.017537	-61.95	0.02844082	0.02893601	0.01052104	381640
1739749800	0.0283075	-0.00032	-1.12	0.02866277	0.02899932	0.02826537	0
1739663400	0.02862713	-0.000378	-1.30	0.02900559	0.02914444	0.02848647	0
1739577000	0.02900474	0.00052721	1.85	0.02844082	0.02966634	0.02835708	0
1739490600	0.02847753	-0.000624	-2.14	0.02910178	0.02932373	0.02780732	0
1739404200	0.02910167	0.00138862	5.01	0.02775348	0.02969921	0.02723137	0
1739317800	0.02771305	0.01726366	165.21	0.02835081	0.02898453	0.02749514	0
1739231400	0.01044939	-0.017541	-62.67	0.03549269	0.03570241	0.01033684	381640
1739145000	0.02799054	-7.1E-5	-0.25	0.02799916	0.0285335	0.0270123	0
1739058600	0.02806161	0.00013279	0.48	0.02790967	0.02832953	0.02755685	0
1738972200	0.02792882	-0.000574	-2.01	0.02868288	0.02977338	0.02732415	0
1738885800	0.02850232	-0.001151	-3.88	0.02968357	0.03038432	0.02837592	0
1738799400	0.02965346	0.00070171	2.42	0.02902889	0.03003469	0.02887685	0
1738713000	0.02895175	0.01762593	155.63	0.03068001	0.03075332	0.02805555	0
1738626600	0.01132582	-0.018946	-62.59	0.03549269	0.15383817	0.00996616	381640
1738540200	0.03027175	-0.002999	-9.01	0.03321786	0.0336274	0.02934841	0
1738453800	0.03327042	-0.001715	-4.90	0.03512029	0.03540789	0.03302283	0
1738367400	0.03498549	0.00037719	1.09	0.03460755	0.03656606	0.03420228	0
1738281000	0.0346083	0.00142917	4.31	0.0330921	0.03492994	0.03290845	0
1738194600	0.03317913	0.00050306	1.54	0.03288249	0.03369677	0.03257308	0
1738108200	0.03267607	0.02022921	162.52	0.03404885	0.0342709	0.032364	0
1738021800	0.01244686	-0.021995	-63.86	0.03549269	0.20537193	0.01193136	381640
1737935400	0.03444157	-0.000915	-2.59	0.03525691	0.03574603	0.03444157	0
1737849000	0.03535693	0.00011736	0.33	0.03522233	0.03563633	0.0348311	0
1737762600	0.03523957	-0.000197	-0.56	0.03551727	0.0363489	0.03486664	0
1737676200	0.03543705	0.00091355	2.65	0.03451275	0.03559026	0.03395926	0
1737589800	0.0345235	-0.00082	-2.32	0.03545918	0.03580508	0.03437603	0
1737503400	0.03534331	-0.165947	-82.44	0.03477098	0.03579104	0.0341063	0
1737417000	0.2012903	0.16698748	486.80	0.03549269	0.21155766	0.0130156	381640
1737330600	0.03430282	-0.000925	-2.63	0.03508135	0.03663543	0.03329639	0
1737244200	0.03522733	-0.001802	-4.87	0.03698953	0.03718733	0.03439422	0
1737157800	0.037029	0.00189913	5.41	0.03518296	0.03751185	0.03518296	0
1737071400	0.03512987	-0.00148	-4.04	0.03665543	0.03676077	0.03476141	0
1736985000	0.03660979	0.00229101	6.68	0.03428452	0.03696729	0.03390287	0
1736898600	0.03431878	0.02202013	179.05	0.03335171	0.03460138	0.03327755	0
1736812200	0.01229865	-0.022414	-64.57	0.03549269	0.20432482	0.01158041	381640
1736725800	0.034713	-0.000271	-0.77	0.03492228	0.03507454	0.03433357	0
1736639400	0.03498368	0.02212174	171.99	0.03475183	0.03529202	0.03428974	0
1736553000	0.01286194	-0.021322	-62.37	0.03549269	0.03570241	0.01257627	381640
1736466600	0.03418376	-0.001247	-3.52	0.03535523	0.03569443	0.03370656	0
1736380200	0.03543034	-0.000502	-1.40	0.03597405	0.03630825	0.03418578	0
1736293800	0.03593266	0.02144562	148.03	0.03925404	0.03937523	0.03573273	0
1736207400	0.01448704	-0.024238	-62.59	0.03549269	0.213003	0.0130156	381640
1736121000	0.03872545	-0.000188	-0.48	0.03889483	0.03903954	0.03831772	0
1736034600	0.03891345	0.00055615	1.45	0.0383756	0.03904475	0.03803661	0
1735948200	0.0383573	0.02481225	183.18	0.03672651	0.03859585	0.03645178	0
1735861800	0.01354505	0.00037621	2.86	0.03549269	0.03570241	0.0130156	381640
1735775400	0.01316884	-0.022293	-62.86	0.03549269	0.03570241	0.0130156	300
1735689000	0.03546194	0.02178077	159.20	0.03570911	0.03662585	0.03525329	0
1735602600	0.01368117	-0.022015	-61.67	0.03636368	0.03653882	0.01346485	381640
1735516200	0.03569666	0.02184445	157.70	0.03612088	0.03623781	0.03535906	0
1735429800	0.01385221	0.00028491	2.10	0.01358419	0.01389268	0.01356118	0
1735343400	0.0135673	-0.021863	-61.71	0.03544322	0.03551621	0.01348493	1768
1735257000	0.03543013	-0.001725	-4.64	0.03730607	0.03735427	0.0351403	0
1735170600	0.03715562	-1.6E-5	-0.04	0.03709923	0.03767294	0.03662458	0
1735084200	0.03717147	0.01554895	71.91	0.03633783	0.03758973	0.03573433	0
1734997800	0.02162252	-0.013203	-37.91	0.03636368	0.03653882	0.02069397	381640
1734911400	0.03482557	-0.000651	-1.83	0.03563431	0.03609534	0.0345552	0
1734825000	0.03547705	-0.001401	-3.80	0.03696016	0.03780583	0.03503645	0
1734738600	0.03687845	0.00027334	0.75	0.03636368	0.03712562	0.03314913	0
1734652200	0.03660511	-0.001973	-5.11	0.03850445	0.03953898	0.03549014	0
1734565800	0.03857861	-0.002703	-6.55	0.04136448	0.04152611	0.03854616	0
1734479400	0.04128149	0.01598289	63.18	0.04230432	0.04299666	0.04096282	0
1734393000	0.0252986	0.00027675	1.11	0.0127347	0.02598465	0.01241568	381640
1734306600	0.02502185	0.00055305	2.26	0.02450982	0.02502185	0.02427776	0
1734220200	0.0244688	-0.017054	-41.07	0.04160559	0.04195352	0.02421535	369
1734133800	0.04152302	0.00026238	0.64	0.04135693	0.04217312	0.04102688	0
1734047400	0.04126064	0.00046263	1.13	0.04079173	0.04239965	0.04045093	0
1733961000	0.04079801	0.00228664	5.94	0.03868884	0.04097208	0.03792936	0
1733874600	0.03851137	0.02430077	171.00	0.03935097	0.04017376	0.0374396	0
1733788200	0.0142106	-0.028277	-66.55	0.0127347	0.01509222	0.01241568	381640
1733701800	0.04248775	-0.000153	-0.36	0.04259777	0.04269885	0.0418685	0
1733615400	0.04264086	0.02725687	177.18	0.04260309	0.04281184	0.04234209	0
1733529000	0.01538399	0.00086519	5.96	0.01451378	0.01567236	0.01450769	0
1733442600	0.0145188	-0.026277	-64.41	0.04078482	0.04078482	0.01432657	871
1733356200	0.04079556	0.00225791	5.86	0.03852392	0.04145737	0.03852392	0
1733269800	0.03853765	-0.000188	-0.49	0.03869874	0.03905273	0.0374562	0
1733183400	0.03872534	-0.000777	-1.97	0.0394711	0.03999693	0.03802629	0
1733097000	0.03950248	8.6E-5	0.22	0.03953036	0.03984073	0.03897442	0
1733010600	0.03941651	0.02769675	236.33	0.03816184	0.03972741	0.03805055	0
1732924200	0.01171976	4.6E-5	0.39	0.01167533	0.01189371	0.01154092	0
1732837800	0.01167396	-5.6E-5	-0.48	0.01168332	0.0121455	0.01158512	903
1732751400	0.0117302	8.9E-5	0.76	0.0354729	0.03703528	0.01149843	797
1732665000	0.01164166	-0.000309	-2.59	0.01194553	0.01211595	0.01139008	0
1732578600	0.01195078	0.00014816	1.26	0.0127347	0.01292808	0.01178817	383908
1732492200	0.01180262	2.0E-6	0.02	0.03634336	0.03673843	0.01155442	332
1732405800	0.0118006	0.00026535	2.30	0.0115577	0.01214319	0.01153056	0
1732319400	0.01153525	-0.00152	-11.64	0.01301419	0.0132717	0.01135314	761
1732233000	0.01305532	0.00047134	3.75	0.03272204	0.03427218	0.01253171	339
1732146600	0.01258398	-0.00015	-1.18	0.0127347	0.01292808	0.01241568	0