StorjSTORJ

US$ 0,5158

0,0126

(

2,50%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 325

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,5154

Échange

GDAX

Demande

US$ 0,5155

Heure dernière transaction

14:35:05

Volume (24h)

$ 9 067 259

Dernière taille de transaction

2,80

Volume/Capitalisation boursière (24h)

0,12%

Prix transaction

US$ 0,5158

Capitalisation boursière diluée

US$ 219 214 999

Date de Genèse

19/6/2017

Plage de jours 0,4898-0,5158

Plage de 52 semaines 0,2597-0,9425

Approvisionnement en circulation 143 787 439 / 424 999 998

33.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5158	Binance	4092786	/cdn/crypto/logos/exchanges/BINA.png	$ 2 065 450,59	1736865325	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	71.8434037989	Récemment
0.5159	OKX	780903.401614	/cdn/crypto/logos/exchanges/OKEX.png	$ 393 983,77	1736865323	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	13.7077185101	Récemment
0.5158	Coinbase	314831.35	/cdn/crypto/logos/exchanges/GDAX.png	US$ 158 573,34	1736865323	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	5.52644477541	Récemment
0.5153	Gate.io	196778.618577	/cdn/crypto/logos/exchanges/GATE.png	$ 100 119,79	1736865223	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	4	https://gate.io/trade/STORJ_USDT	3.45418640345	Récemment
0.5127	DigiFinex	82822	/cdn/crypto/logos/exchanges/DGFX.png	$ 41 783,38	1736864900	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.45382983362	7 minutes il y a
0.5039	LBank	59877	/cdn/crypto/logos/exchanges/LBNK.png	$ 29 780,26	1736860586	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	6	https://www.lbank.info/exchange/storj/usdt	1.05106093728	1 heure il y a
0.5143	HTX	45619.6937	/cdn/crypto/logos/exchanges/HUOB.png	$ 22 885,50	1736865318	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	7	https://www.huobi.com/en-us/exchange/storj_usdt	0.800792925814	Récemment
0.5118	Kucoin	42634.0004	/cdn/crypto/logos/exchanges/KUCN.png	$ 21 484,30	1736864762	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	8	https://trade.kucoin.com/STORJ-USDT	0.748383058948	9 minutes il y a
5.33E-6	Binance	29112	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,153339	1736865324	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	9	https://www.binance.com/en/trade/STORJ_BTC	0.511022362614	Récemment
0.511402	LATOKEN	20758.82	/cdn/crypto/logos/exchanges/LATK.png	$ 10 458,88	1736864299	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	10	https://exchange.latoken.com/exchange/STORJ-USDT	0.364393419946	17 minutes il y a
5.31E-6	LATOKEN	11452.28	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,060036	1736863753	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	11	https://exchange.latoken.com/exchange/STORJ-BTC	0.201029513016	26 minutes il y a
0.5153	Kraken	8173.87923418	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 144,18	1736865098	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	12	https://trade.kraken.com/markets/kraken/STORJ/USD	0.143481556677	Récemment
0.47339	Gemini	4895.615697	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 612,49	1736795788	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	13	https://gemini.com/?symbol=STORJUSD	0.0859360092034	19 heures il y a
0.49888	Bitstamp	4515.78736151	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 256,69	1736865319	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	14	https://www.bitstamp.net/markets/storj/eur	0.0792686289688	Récemment
0.513	Crypto.com	558	/cdn/crypto/logos/exchanges/CRTO.png	$ 284,25	1736864684	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	15	https://crypto.com/exchange/trade/STORJ_USDT	0.00979494635678	11 minutes il y a
0.50517	Bitstamp	514.03745504	/cdn/crypto/logos/exchanges/BSTP.png	US$ 256,70	1736865324	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	16	https://www.bitstamp.net/markets/storj/usd	0.00902324246862	Récemment
0.0001612	Kucoin	383.0833	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,060430	1736864764	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	17	https://trade.kucoin.com/STORJ-ETH	0.0067245167987	9 minutes il y a
0.4838	Bitvavo	104.62980358	/cdn/crypto/logos/exchanges/BITV.png	€ 50,62	1736817578	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	18	https://account.bitvavo.com/markets/STORJ-EUR	0.00183663676234	13 heures il y a
5.28E-6	Kucoin	95.0755	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000503	1736864762	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	19	https://trade.kucoin.com/STORJ-BTC	0.00166892369596	9 minutes il y a
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736812928	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	20	https://gate.io/trade/STORJ_BTC	0	15 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1736813000	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	21	https://crypto.com/exchange/trade/STORJ_USD	0	15 heures il y a
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736812932	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	22	https://pro.coinbase.com/trade/STORJ-BTC	0	15 heures il y a
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736812926	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	23	https://www.bitfinex.com/t/STJ:USD	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	25	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	26	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	27	https://www.huobi.com/en-us/exchange/storj_btc	0	15 heures il y a
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736812930	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	28	https://exchange.latoken.com/exchange/STORJ-ETH	0	15 heures il y a
5.3E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736865121	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0	Récemment
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736812926	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	15 heures il y a
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736812930	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	15 heures il y a
0.5601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736812926	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	33	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	34	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	15 heures il y a
0.00015716	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736863261	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	35	https://hitbtc.com/STORJ-to-ETH	0	34 minutes il y a
0.488101	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	36	https://hitbtc.com/STORJ-to-USD	0	15 heures il y a
5.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736863570	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	37	https://hitbtc.com/STORJ-to-BTC	0	29 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	38	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736812922	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	15 heures il y a
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	40	https://gate.io/trade/STORJ_ETH	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5662	-0.0504	-8.9014482515	0.4577	0.582	1699028.59595	CX
4	0.5592	-0.0434	-7.76108726753	0.39641	0.6236	1164508.53773	CX
12	0.5155	0.0003	0.0581959262852	0.39641	0.7369	1558536.02654	CX
26	0.3898	0.126	32.3242688558	0.2597	0.7762	1470117.12231	CX
52	0.6276	-0.1118	-17.8138942001	0.2597	0.9425	1332872.58982	CX
156	1.57	-1.0542	-67.1464968153	0.1934	1.74	1284513.13365	CX
260	0.09717895	0.41862105	430.773382507	0.04871871	5	2618136.52888	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Purple Bitcoin ($PBTC): A Community-Driven Token Designed for Investors and Built for Growth

New York City, United States, January 14th, 2025, ChainwirePurple Bitcoin ($PBTC) is an emerging new token set to redefine the digital asset...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.5054	-0.0215	-4.08	0.5247	0.553	0.4577	1855144
1736725800	0.5269	-0.0241	-4.37	0.543	0.563	0.5208	869073
1736639400	0.551	0.0008	0.15	0.5402	0.5794	0.5375	2275878
1736553000	0.5502	0.0049	0.90	0.537	0.5617	0.5172	1733040
1736466600	0.5453	0.0195	3.71	0.5169	0.5527	0.5146	2434835
1736380200	0.5258	0.0125	2.44	0.5111	0.5277	0.4872	1302131
1736293800	0.5133	-0.0604	-10.53	0.5662	0.582	0.508	1423095
1736207400	0.5737	0.0329	6.08	0.5649	0.6236	0.5339	3295226
1736121000	0.5408	0.0228	4.40	0.5179	0.561	0.5094	1281233
1736034600	0.518	-0.0012	-0.23	0.5214	0.527	0.50426	312515
1735948200	0.5192	0.0179	3.57	0.5026	0.5234	0.4914	686367
1735861800	0.5013	0.0092	1.87	0.47889	0.5073	0.47674	430352
1735775400	0.4921	0.0175	3.69	0.4741	0.50337	0.4732	475023
1735689000	0.4746	-0.0036	-0.75	0.478	0.4867	0.4618	1215748
1735602600	0.4782	-0.0158	-3.20	0.4931	0.518	0.4646	860185
1735516200	0.494	-0.064	-11.47	0.5357	0.5549	0.4876	1218198
1735429800	0.558	0.0955	20.65	0.464	0.5774	0.4634	3719120
1735343400	0.4625	0.0028	0.61	0.463	0.483	0.4562	422309
1735257000	0.4597	-0.0393	-7.88	0.4992	0.501	0.453	293092
1735170600	0.499	-0.0155	-3.01	0.5131	0.516	0.4933	330504
1735084200	0.5145	0.0265	5.43	0.491	0.54182	0.478	398162
1734997800	0.488	0.0274	5.95	0.4583	0.4952	0.446	871009
1734911400	0.4606	0.017	3.83	0.441	0.48	0.4395	607299
1734825000	0.4436	-0.0239	-5.11	0.4693	0.4921	0.436	402834
1734738600	0.4675	0.01505	3.33	0.449	0.4709	0.39641	1149359
1734652200	0.45245	-0.02955	-6.13	0.4757	0.4954	0.4292	1113047
1734565800	0.482	-0.0504	-9.47	0.532	0.535	0.475	683930
1734479400	0.5324	-0.0306	-5.44	0.5592	0.57823	0.525	947517
1734393000	0.563	-0.0222	-3.79	0.583	0.5974	0.5474	445963
1734306600	0.5852	0.0252	4.50	0.5587	0.586	0.5444	719782
1734220200	0.56	-0.032	-5.41	0.5914	0.6009	0.5496	444676
1734133800	0.592	-0.0045	-0.75	0.5996	0.6034	0.57769	778180
1734047400	0.5965	0.0047	0.79	0.5886	0.64926	0.5843	1397911
1733961000	0.5918	0.0408	7.40	0.55	0.595	0.526	1680553
1733874600	0.551	-0.0275	-4.75	0.5672	0.5848	0.5005	2763478
1733788200	0.5785	-0.1361	-19.05	0.7153	0.7212	0.4848	3688510
1733701800	0.7146	0.0089	1.26	0.702	0.7151	0.6768	1662865
1733615400	0.7057	-0.0201	-2.77	0.7239	0.7369	0.6961	1327157
1733529000	0.7258	0.038	5.52	0.6814	0.7298	0.6681	2628050
1733442600	0.6878	-0.0243	-3.41	0.7076	0.7177	0.6641	2647895
1733356200	0.7121	0.0005	0.07	0.6992	0.733	0.6803	3505763
1733269800	0.7116	0.0388	5.77	0.671	0.7151	0.6218	4352962
1733183400	0.6728	0.0185	2.83	0.6518	0.6766	0.5961	3262840
1733097000	0.6543	0.0045	0.69	0.6428	0.6678	0.6223	2100546
1733010600	0.6498	0.0128	2.01	0.6229	0.6513	0.6153	2447260
1732924200	0.637	0.026	4.26	0.6047	0.638	0.587	2791408
1732837800	0.611	-0.0119	-1.91	0.6169	0.6293	0.588	1109389
1732751400	0.6229	0.0018	0.29	0.6072	0.6286	0.5884	2315156
1732665000	0.6211	0.0617	11.03	0.5585	0.637	0.5585	5241318
1732578600	0.5594	-0.0247	-4.23	0.5513	0.62503	0.52516	4476434
1732492200	0.5841	0.0305	5.51	0.5497	0.609	0.5219	3660847
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970
1729122600	0.5967	0.00032	0.05	0.4744	0.6376	0.4744	3546623
1729036200	0.59638	0.12308	26.00	0.474	0.6168	0.4643	5069526
1728949800	0.4733	0.0104	2.25	0.4625	0.4835	0.4463	839969
1728863400	0.4629	0.01826	4.11	0.44527	0.4739	0.43753	1194445
1728777000	0.44464	0.01284	2.97	0.4315	0.4522	0.429	943251