ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
StormSTORM
US$ 0,029572
-0,000181
(
-0,61%
)
Info
Rang Rang 1201
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,028618
Échange
-
Demande
US$ 0,029572
Heure dernière transaction
19:12:39
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003398
Capitalisation boursière diluée
US$ 295 717 200
Date de Genèse
06/7/2017
Plage de jours 0,029358-0,029966
Plage de 52 semaines 0,011436-0,030924
Approvisionnement en circulation 9 293 310 496 / 10 000 000 000
92.93%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732752120STORM/BTChttps://hitbtc.com/STORM-to-BTCBTC1https://hitbtc.com/STORM-to-BTC022 heures il y a
7.5E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001732752133STORM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-STORMETH2https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STORM022 heures il y a
3.1E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001732752133STORM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORMBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORM022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.029235220.00033651.151008954270.02812080.030924230CX
40.022416520.007155231.91931664680.020490950.030924230CX
120.017981630.0115900964.45516896970.016287760.030924230CX
260.021511880.0080598437.46692525250.015398320.030924230CX
520.011548720.018023156.0605850690.011436260.030924230CX
1560.016967920.012603874.28017105220.004808060.030924230CX
2600.001506320.02806541863.176483085.59E-50.0309242321584620.8584CX

À propos de STORM

Storm has rebranded their apps to StormX and token to STMX so that we have one cohesive brand. StormX is introducing the STORM token as an ERC-20 token that will facilitate transactions within an opt-in, secured, gamified marketplace, that will eventually be run by blockchain- based smart contracts... Storm has rebranded their apps to StormX and token to STMX so that we have one cohesive brand. StormX is introducing the STORM token as an ERC-20 token that will facilitate transactions within an opt-in, secured, gamified marketplace, that will eventually be run by blockchain- based smart contracts on Ethereum. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17327514000.029768870.001264294.440.028452420.030181590.028447430
17326650000.02850458-0.000279-0.970.028856520.029447660.02812080
17325786000.0287835-0.001506-4.970.03065440.030683960.028776530
17324922000.03028985-1.0E-5-0.030.030329720.030581480.02969560
17324058000.03030006-0.000396-1.290.03065440.030683960.030153840
17323194000.0306960.00014480.470.030539180.030924230.030142540
17322330000.03055120.001354074.640.029235220.030685350.029187790
17321466000.029197130.000590572.060.028625730.02943160.028411410
17320602000.028606560.000544271.940.028069170.029154940.028033450
17319738000.028062290.000218030.780.027428440.028717830.027000720
17318874000.02784426-0.000194-0.690.028080410.028330020.02751960
17318010000.02803797-0.000211-0.750.028205070.028438740.027960960
17317146000.028249430.001183164.370.027176540.028482150.02702150
17316282000.02706627-0.000972-3.470.028033270.028452030.026880270
17315418000.028038380.000766442.810.027337630.028968710.02675970
17314554000.02727194-0.00023-0.840.027428440.027893650.026438570
17313690000.027502130.0025841510.370.024950610.027778830.024892770
17312826000.024917980.001106554.650.023800990.02524950.023739370
17311962000.023811438.6E-50.360.023726850.023851610.023492170
17311098000.023725780.000142550.600.02354450.023959450.023461580
17310234000.023583230.000128940.550.023449460.02385350.023097160
17309370000.023454290.001914958.890.021554650.023706430.02154380
17308506000.021539340.000565012.690.021023840.02183540.020922740
17307642000.02097433-0.000374-1.750.020871040.021453170.020490950
17306778000.02134809-0.000113-0.530.021485850.021485850.02092050
17305914000.0214607-7.0E-5-0.330.021562660.021656160.021420380
17305050000.02153116-0.000268-1.230.021764410.02217670.021337710
17304186000.02179886-0.000645-2.870.022416520.022521620.021592340
17303322000.0224441-6.9E-5-0.310.022541490.022601350.022147720
17302458000.022512770.000849723.920.021623480.022801680.021613930
17301594000.021663050.000598942.840.020871040.021760350.020490950
17300730000.021064110.000281711.360.020770.021148380.020725160
17299866000.02078240.000227281.110.020655540.020863040.020572810
17299002000.02055512-0.000552-2.620.021146540.021305760.020318960
17298138000.02110740.000439492.130.020659140.021310340.020621040
17297274000.02066791-0.000209-1.000.020871040.020872590.020215310
17296410000.02087654-4.5E-5-0.220.0208750.020998220.020639140
17295546000.02092123-0.00047-2.200.021381960.02152070.020719770
17294682000.021390870.000204260.960.021197550.021483980.021106840
17293818000.02118661-2.7E-5-0.130.021223530.021271250.021091630
17292954000.021213120.000346121.660.018832560.021385230.018743740
17292090000.020867-0.000105-0.500.018832560.020907720.018743740
17291226000.020971730.000269521.300.020748920.02119150.020704620
17290362000.020702210.000206871.010.020477640.021016730.020107440
17289498000.020495340.001037675.330.018832560.020608210.018743740
17288634000.01945767-0.00012-0.610.01961020.019612680.019231930
17287770000.019577430.000217731.120.019385270.019671420.019366340
17286906000.01935970.000699473.750.018678710.019657230.018627730
17286042000.01866023-0.000131-0.700.018775560.018979290.018256050
17285178000.01879159-0.000489-2.540.019266160.019375840.018701320
17284314000.01928082-7.2E-5-0.370.019312270.019587330.019179110
17283450000.01935263-0.000131-0.670.018832560.019970940.018743740
17282586000.019483270.000245571.280.019225680.019501450.019168950
17281722000.01923771.1E-50.060.019275390.019333930.01913090
17280858000.019227070.00038992.070.018832560.019361970.018743740
17279994000.018837172.1E-50.110.0204070.020522840.018620930
17279130000.01881647-6.1E-5-0.320.018858050.01930830.018593350
17278266000.01887731-0.000725-3.700.019632470.019865620.018670380
17277402000.0196019-0.000765-3.760.020316250.020326390.019511260
17276538000.02036714-3.9E-5-0.190.020422490.020460360.020290160
17275674000.02040622.5E-50.120.0204070.020522840.020290710
17274810000.020381650.000182110.900.020185150.020614240.020102370
17273946000.020199540.000674113.450.019589970.020380730.019427930
17273082000.01952543-0.000423-2.120.019923280.020031250.019517490
17272218000.019948780.000302621.540.019631490.020044440.019447510
17271354000.01964616-4.2E-5-0.210.019138210.019799050.018553120
17270490000.01968785-1.0E-6-0.010.019646670.019818030.019344280
17269626000.019689180.000130460.670.019593120.019689180.019460340
17268762000.019558722.4E-50.120.019506480.01987170.019351310
17267898000.01953480.000550152.900.019151780.019795580.0191260
17267034000.018984650.000300951.610.018692950.019026860.018367320
17266170000.01868370.000601383.330.018055760.019014050.017866760
17265306000.01808232-0.000252-1.370.018344450.018353150.017841860
17264442000.01833384-0.000272-1.460.018602910.018720630.018213280
17263578000.01860562-0.000176-0.940.0187680.018800910.018447030
17262714000.018781960.000746734.140.018033580.018805080.017874840
17261850000.018035230.000250731.410.017791960.018152520.017785240
17260986000.0177845-7.4E-5-0.410.017866050.017979830.01722280
17260122000.017858780.000150790.850.017656690.017990590.017492930
17259258000.017707990.000667973.920.019138210.019138210.01696810
17258394000.017040020.000269761.610.016794240.017147940.016627480
17257530000.016770266.8E-50.410.016735660.016995220.016660470
17256666000.01670217-0.000705-4.050.017412770.017649570.016287760
17255802000.01740712-0.000538-3.000.017981630.018053180.017290420
17254938000.017945527.1E-50.400.017799790.01813610.017303190
17254074000.01787408-0.000467-2.550.018331280.018533790.01784720
17253210000.018340840.000590483.330.019138210.019138210.017793430
17252346000.01775036-0.000526-2.880.018276760.018302030.017746050
17251482000.01827589-4.4E-5-0.240.018322990.018397820.018217430
17250618000.01832014-8.6E-5-0.470.018382170.018563090.017952580
17249754000.018406265.9E-50.320.018298490.01896380.018252280
17248890000.01834731-0.000147-0.790.018443930.018662170.017956270