StormSTORM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,032116

0,000087

(

0,27%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 940

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,03108

Échange

Demande

US$ 0,032116

Heure dernière transaction

19:12:39

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003398

Capitalisation boursière diluée

US$ 321 158 400

Date de Genèse

06/7/2017

Plage de jours 0,03198-0,032145

Plage de 52 semaines 0,015398-0,034718

Approvisionnement en circulation 9 293 310 496 / 10 000 000 000

92.93%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.5E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750464129	STORM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STORM	ETH	1	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STORM	7 heures il y a
3.1E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750464129	STORM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORM	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORM	7 heures il y a
1.9E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750464120	STORM/BTC	https://hitbtc.com/STORM-to-BTC	BTC	3	https://hitbtc.com/STORM-to-BTC	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03287421	-0.00075837	-2.30688433273	0.03173427	0.03375749	0	CX
4	0.03326513	-0.00114929	-3.454939151	0.03114491	0.03434544	0	CX
12	0.02614778	0.00596806	22.824346847	0.02323986	0.03471813	0	CX
26	0.0302864	0.00182944	6.04046700829	0.02323986	0.03471813	0	CX
52	0.02011328	0.01200256	59.6748019219	0.01539832	0.03471813	0	CX
156	0.00636065	0.02575519	404.914434845	0.00480806	0.03471813	0	CX
260	0.00287525	0.02924059	1016.97556734	0.00273265	0.03471813	74924.7951447	CX

Storm has rebranded their apps to StormX and token to STMX so that we have one cohesive brand. StormX is introducing the STORM token as an ERC-20 token that will facilitate transactions within an opt-in, secured, gamified marketplace, that will eventually be run by blockchain- based smart contracts... Storm has rebranded their apps to StormX and token to STMX so that we have one cohesive brand. StormX is introducing the STORM token as an ERC-20 token that will facilitate transactions within an opt-in, secured, gamified marketplace, that will eventually be run by blockchain- based smart contracts on Ethereum. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1750463400	0.03201489	-0.00044	-1.36	0.03245777	0.03301956	0.03173427
1750377000	0.03245486	-2.0E-5	-0.06	0.03251805	0.03261592	0.0322303
1750290600	0.03247498	1.5E-5	0.05	0.03242557	0.03272923	0.032125
1750204200	0.03246011	-0.000716	-2.16	0.03308208	0.03339386	0.0320507
1750117800	0.03317618	0.00043999	1.34	0.03273518	0.03375749	0.03256071
1750031400	0.03273619	3.9E-5	0.12	0.03267978	0.03291529	0.03240737
1749945000	0.0326976	-0.000205	-0.62	0.03287421	0.03287421	0.03236426
1749858600	0.03290228	2.9E-5	0.09	0.03283729	0.03291837	0.03191015
1749772200	0.03287377	-0.000804	-2.39	0.03369552	0.0337086	0.03279978
1749685800	0.03367787	-0.000471	-1.38	0.03418528	0.0342231	0.03354708
1749599400	0.03414866	-2.0E-5	-0.06	0.032111	0.0342052	0.03146856
1749513000	0.03416868	0.00138176	4.21	0.032111	0.03421731	0.03146856
1749426600	0.03278692	2.7E-5	0.08	0.03272361	0.03301171	0.03256746
1749340200	0.03276035	0.00037917	1.17	0.03234575	0.03285123	0.0322596
1749253800	0.03238118	0.00089357	2.84	0.03145756	0.03266708	0.03135791
1749167400	0.03148761	-0.001012	-3.11	0.03249895	0.03285114	0.03114491
1749081000	0.03249962	-0.000183	-0.56	0.03271496	0.03285979	0.03231538
1748994600	0.03268268	-0.000153	-0.47	0.03281088	0.03312338	0.03253684
1748908200	0.03283573	4.9E-5	0.15	0.03275351	0.03285843	0.03215453
1748821800	0.03278712	0.00032343	1.00	0.03243953	0.03282582	0.0321861
1748735400	0.03246369	0.0002418	0.75	0.0322804	0.03252953	0.03196836
1748649000	0.03222189	-0.000471	-1.44	0.03278043	0.03296449	0.03215023
1748562600	0.03269266	-0.000726	-2.17	0.03341446	0.03376879	0.03269266
1748476200	0.03341855	-0.000406	-1.20	0.03376974	0.03387081	0.03311482
1748389800	0.0338241	-0.000107	-0.32	0.03393774	0.03434544	0.03335228
1748303400	0.03393131	0.0001671	0.49	0.03380228	0.03423698	0.03372463
1748217000	0.03376421	0.00035299	1.06	0.03341698	0.03385227	0.0330825
1748130600	0.03341122	0.00024122	0.73	0.03326513	0.03393906	0.03319074
1748044200	0.03317	-0.001423	-4.11	0.03461422	0.03464036	0.03316583
1747957800	0.0345931	0.00058606	1.72	0.03400434	0.03471813	0.03388751
1747871400	0.03400704	0.00086149	2.60	0.0331119	0.03426403	0.03292009
1747785000	0.03314555	0.00039191	1.20	0.0327663	0.03325902	0.03231435
1747698600	0.03275364	-8.3E-5	-0.25	0.03300675	0.03315729	0.0316583
1747612200	0.03283709	0.00084012	2.63	0.03200091	0.03285968	0.03198544
1747525800	0.03199697	-0.000113	-0.35	0.03209128	0.03215265	0.0318371
1747439400	0.03211015	-7.9E-5	-0.25	0.03217695	0.03242706	0.03197716
1747353000	0.03218939	8.0E-5	0.25	0.032111	0.0322896	0.03146856
1747266600	0.03210904	-0.000206	-0.64	0.03228518	0.032333	0.0318373
1747180200	0.03231497	0.00040076	1.26	0.03187121	0.03253267	0.03148081
1747093800	0.03191421	-0.000341	-1.06	0.03229624	0.03277692	0.03129729
1747007400	0.03225549	-0.000172	-0.53	0.0291157	0.03242107	0.02880874
1746921000	0.03242798	0.00052193	1.64	0.0291157	0.03251125	0.02880874
1746834600	0.03190605	-5.3E-5	-0.17	0.03200618	0.03226175	0.03173057
1746748200	0.0319588	0.00186708	6.20	0.03008999	0.03218141	0.03004394
1746661800	0.03009172	8.3E-5	0.28	0.03003559	0.03026454	0.0297049
1746575400	0.0300084	0.00062315	2.12	0.02935704	0.03003194	0.0289597
1746489000	0.02938525	0.00017467	0.60	0.02921653	0.02950478	0.02902657
1746402600	0.02921058	-0.000499	-1.68	0.02975591	0.02985037	0.02921058
1746316200	0.02970992	-0.000318	-1.06	0.03005751	0.03005751	0.02970992
1746229800	0.03002765	0.00013608	0.46	0.029946	0.03035706	0.02989214
1746143400	0.02989157	0.0006797	2.33	0.02923314	0.03020358	0.02920827
1746057000	0.02921187	4.6E-7	0.00	0.0292453	0.02951409	0.02884396
1745970600	0.02921141	-0.000268	-0.91	0.0294558	0.02960189	0.02909476
1745884200	0.02947955	0.00040445	1.39	0.02905549	0.02963003	0.02879798
1745797800	0.0290751	-0.000272	-0.93	0.02933566	0.02955589	0.02903927
1745711400	0.02934712	-3.1E-5	-0.11	0.0294066	0.02952629	0.02912978
1745625000	0.02937811	0.00024726	0.85	0.0291157	0.02972133	0.02880874
1745538600	0.02913085	0.0032988	12.77	0.02585705	0.0291364	0.02580442
1745452200	0.02583205	0	0.00	0.02585705	0.02587818	0.02580442
1745365800	0.02583205	-0.001224	-4.52	0.02585705	0.02587818	0.02580442
1745279400	0.02705599	0.00067864	2.57	0.02642669	0.02745432	0.02642234
1745193000	0.02637735	-1.4E-5	-0.05	0.02636787	0.02644519	0.0260389
1745106600	0.02639182	0.00020641	0.79	0.02618998	0.02650017	0.02616737
1745020200	0.02618541	-0.000129	-0.49	0.0263256	0.02636955	0.02614716
1744933800	0.02631395	0.0002195	0.84	0.02605334	0.02649687	0.02598222
1744847400	0.02609445	0.00016759	0.65	0.02593749	0.02649627	0.02577558
1744761000	0.02592686	-0.000267	-1.02	0.02621449	0.02680676	0.02591939
1744674600	0.02619342	0.00029803	1.15	0.02594562	0.02659702	0.02594562
1744588200	0.02589539	-0.000561	-2.12	0.02645792	0.02662033	0.0257595
1744501800	0.02645652	0.00061284	2.37	0.02585705	0.02660205	0.02566787
1744415400	0.02584368	0.00114788	4.65	0.02463725	0.02611656	0.0244931
1744329000	0.0246958	-0.000941	-3.67	0.02558248	0.025592	0.02433602
1744242600	0.02563713	-0.00157	-5.77	0.02693534	0.02720672	0.02323986
1744156200	0.02720672	0	0.00	0.02693534	0.02720672	0.02691422
1744069800	0.02720672	0	0.00	0	0	0
1743983400	0.02720672	0	0.00	0	0	0
1743897000	0.02720672	0.00121509	4.67	0.02693534	0.02720672	0.02691422
1743810600	0.02599163	0.00018242	0.71	0.02578914	0.02624971	0.02531369
1743724200	0.02580921	0.00020593	0.80	0.02556875	0.0259752	0.02518219
1743637800	0.02560328	-0.000797	-3.02	0.02640378	0.02735797	0.02551864
1743551400	0.02640033	0.00084575	3.31	0.02559072	0.02650234	0.02555009
1743465000	0.02555458	4.6E-5	0.18	0.02693534	0.02720672	0.02521601
1743378600	0.02550854	-6.6E-5	-0.26	0.02560273	0.02588757	0.02528338
1743292200	0.02557431	-0.000566	-2.17	0.02614778	0.02621472	0.02532519
1743205800	0.02614044	-0.000871	-3.22	0.02701152	0.02712361	0.02591139
1743119400	0.02701105	7.8E-5	0.29	0.02693534	0.02720672	0.02662476
1743033000	0.02693271	-0.000163	-0.60	0.02708158	0.02737218	0.02662931
1742946600	0.02709538	4.5E-5	0.17	0.02713025	0.02744579	0.02677432
1742860200	0.02705012	0.00048518	1.83	0.02664615	0.02750729	0.02652948
1742773800	0.02656494	0.00059116	2.28	0.02601972	0.02661226	0.02601972
1742687400	0.02597378	-8.7E-5	-0.33	0.02604873	0.02618745	0.02594678
1742601000	0.02606037	-3.9E-5	-0.15	0.02608069	0.0262806	0.02579189