ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
StormSTORM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,032116
0,000087
(
0,27%
)
Info
Rang Rang 940
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,03108
Échange
-
Demande
US$ 0,032116
Heure dernière transaction
19:12:39
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003398
Capitalisation boursière diluée
US$ 321 158 400
Date de Genèse
06/7/2017
Plage de jours 0,03198-0,032145
Plage de 52 semaines 0,015398-0,034718
Approvisionnement en circulation 9 293 310 496 / 10 000 000 000
92.93%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
7.5E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750464129STORM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-STORMETH1https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STORM07 heures il y a
3.1E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750464129STORM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORMBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORM07 heures il y a
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750464120STORM/BTChttps://hitbtc.com/STORM-to-BTCBTC3https://hitbtc.com/STORM-to-BTC07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.03287421-0.00075837-2.306884332730.031734270.033757490CX
40.03326513-0.00114929-3.4549391510.031144910.034345440CX
120.026147780.0059680622.8243468470.023239860.034718130CX
260.03028640.001829446.040467008290.023239860.034718130CX
520.020113280.0120025659.67480192190.015398320.034718130CX
1560.006360650.02575519404.9144348450.004808060.034718130CX
2600.002875250.029240591016.975567340.002732650.0347181374924.7951447CX

À propos de STORM

Storm has rebranded their apps to StormX and token to STMX so that we have one cohesive brand. StormX is introducing the STORM token as an ERC-20 token that will facilitate transactions within an opt-in, secured, gamified marketplace, that will eventually be run by blockchain- based smart contracts... Storm has rebranded their apps to StormX and token to STMX so that we have one cohesive brand. StormX is introducing the STORM token as an ERC-20 token that will facilitate transactions within an opt-in, secured, gamified marketplace, that will eventually be run by blockchain- based smart contracts on Ethereum. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17504634000.03201489-0.00044-1.360.032457770.033019560.031734270
17503770000.03245486-2.0E-5-0.060.032518050.032615920.03223030
17502906000.032474981.5E-50.050.032425570.032729230.0321250
17502042000.03246011-0.000716-2.160.033082080.033393860.03205070
17501178000.033176180.000439991.340.032735180.033757490.032560710
17500314000.032736193.9E-50.120.032679780.032915290.032407370
17499450000.0326976-0.000205-0.620.032874210.032874210.032364260
17498586000.032902282.9E-50.090.032837290.032918370.031910150
17497722000.03287377-0.000804-2.390.033695520.03370860.032799780
17496858000.03367787-0.000471-1.380.034185280.03422310.033547080
17495994000.03414866-2.0E-5-0.060.0321110.03420520.031468560
17495130000.034168680.001381764.210.0321110.034217310.031468560
17494266000.032786922.7E-50.080.032723610.033011710.032567460
17493402000.032760350.000379171.170.032345750.032851230.03225960
17492538000.032381180.000893572.840.031457560.032667080.031357910
17491674000.03148761-0.001012-3.110.032498950.032851140.031144910
17490810000.03249962-0.000183-0.560.032714960.032859790.032315380
17489946000.03268268-0.000153-0.470.032810880.033123380.032536840
17489082000.032835734.9E-50.150.032753510.032858430.032154530
17488218000.032787120.000323431.000.032439530.032825820.03218610
17487354000.032463690.00024180.750.03228040.032529530.031968360
17486490000.03222189-0.000471-1.440.032780430.032964490.032150230
17485626000.03269266-0.000726-2.170.033414460.033768790.032692660
17484762000.03341855-0.000406-1.200.033769740.033870810.033114820
17483898000.0338241-0.000107-0.320.033937740.034345440.033352280
17483034000.033931310.00016710.490.033802280.034236980.033724630
17482170000.033764210.000352991.060.033416980.033852270.03308250
17481306000.033411220.000241220.730.033265130.033939060.033190740
17480442000.03317-0.001423-4.110.034614220.034640360.033165830
17479578000.03459310.000586061.720.034004340.034718130.033887510
17478714000.034007040.000861492.600.03311190.034264030.032920090
17477850000.033145550.000391911.200.03276630.033259020.032314350
17476986000.03275364-8.3E-5-0.250.033006750.033157290.03165830
17476122000.032837090.000840122.630.032000910.032859680.031985440
17475258000.03199697-0.000113-0.350.032091280.032152650.03183710
17474394000.03211015-7.9E-5-0.250.032176950.032427060.031977160
17473530000.032189398.0E-50.250.0321110.03228960.031468560
17472666000.03210904-0.000206-0.640.032285180.0323330.03183730
17471802000.032314970.000400761.260.031871210.032532670.031480810
17470938000.03191421-0.000341-1.060.032296240.032776920.031297290
17470074000.03225549-0.000172-0.530.02911570.032421070.028808740
17469210000.032427980.000521931.640.02911570.032511250.028808740
17468346000.03190605-5.3E-5-0.170.032006180.032261750.031730570
17467482000.03195880.001867086.200.030089990.032181410.030043940
17466618000.030091728.3E-50.280.030035590.030264540.02970490
17465754000.03000840.000623152.120.029357040.030031940.02895970
17464890000.029385250.000174670.600.029216530.029504780.029026570
17464026000.02921058-0.000499-1.680.029755910.029850370.029210580
17463162000.02970992-0.000318-1.060.030057510.030057510.029709920
17462298000.030027650.000136080.460.0299460.030357060.029892140
17461434000.029891570.00067972.330.029233140.030203580.029208270
17460570000.029211874.6E-70.000.02924530.029514090.028843960
17459706000.02921141-0.000268-0.910.02945580.029601890.029094760
17458842000.029479550.000404451.390.029055490.029630030.028797980
17457978000.0290751-0.000272-0.930.029335660.029555890.029039270
17457114000.02934712-3.1E-5-0.110.02940660.029526290.029129780
17456250000.029378110.000247260.850.02911570.029721330.028808740
17455386000.029130850.003298812.770.025857050.02913640.025804420
17454522000.0258320500.000.025857050.025878180.025804420
17453658000.02583205-0.001224-4.520.025857050.025878180.025804420
17452794000.027055990.000678642.570.026426690.027454320.026422340
17451930000.02637735-1.4E-5-0.050.026367870.026445190.02603890
17451066000.026391820.000206410.790.026189980.026500170.026167370
17450202000.02618541-0.000129-0.490.02632560.026369550.026147160
17449338000.026313950.00021950.840.026053340.026496870.025982220
17448474000.026094450.000167590.650.025937490.026496270.025775580
17447610000.02592686-0.000267-1.020.026214490.026806760.025919390
17446746000.026193420.000298031.150.025945620.026597020.025945620
17445882000.02589539-0.000561-2.120.026457920.026620330.02575950
17445018000.026456520.000612842.370.025857050.026602050.025667870
17444154000.025843680.001147884.650.024637250.026116560.02449310
17443290000.0246958-0.000941-3.670.025582480.0255920.024336020
17442426000.02563713-0.00157-5.770.026935340.027206720.023239860
17441562000.0272067200.000.026935340.027206720.026914220
17440698000.0272067200.000000
17439834000.0272067200.000000
17438970000.027206720.001215094.670.026935340.027206720.026914220
17438106000.025991630.000182420.710.025789140.026249710.025313690
17437242000.025809210.000205930.800.025568750.02597520.025182190
17436378000.02560328-0.000797-3.020.026403780.027357970.025518640
17435514000.026400330.000845753.310.025590720.026502340.025550090
17434650000.025554584.6E-50.180.026935340.027206720.025216010
17433786000.02550854-6.6E-5-0.260.025602730.025887570.025283380
17432922000.02557431-0.000566-2.170.026147780.026214720.025325190
17432058000.02614044-0.000871-3.220.027011520.027123610.025911390
17431194000.027011057.8E-50.290.026935340.027206720.026624760
17430330000.02693271-0.000163-0.600.027081580.027372180.026629310
17429466000.027095384.5E-50.170.027130250.027445790.026774320
17428602000.027050120.000485181.830.026646150.027507290.026529480
17427738000.026564940.000591162.280.026019720.026612260.026019720
17426874000.02597378-8.7E-5-0.330.026048730.026187450.025946780
17426010000.02606037-3.9E-5-0.150.026080690.02628060.025791890