StrainSTRN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,007132

0,000077

(

1,09%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4671

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,007068

Échange

Demande

US$ 0,00718

Heure dernière transaction

05:16:16

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 713 179 000

Date de Genèse

16/10/2020

Plage de jours 0,007041-0,007154

Plage de 52 semaines 0,006212-0,018226

Approvisionnement en circulation 0 / 100 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STRN/ETH	https://v2.info.uniswap.org/token/0x90b426067be0b0ff5de257bc4dd6a4815ea03b5f	ETH	1	https://v2.info.uniswap.org/token/0x90b426067be0b0ff5de257bc4dd6a4815ea03b5f	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00695872	0.00017307	2.48709532788	0.00684514	0.00749449	0	CX
4	0.0087277	-0.00159591	-18.2855735188	0.00621156	0.00933208	0	CX
12	0.01469804	-0.00756625	-51.4779521623	0.00621156	0.01525877	0	CX
26	0.01172741	-0.00459562	-39.1869986638	0.00621156	0.0182262	0	CX
52	0.01359368	-0.00646189	-47.5359873118	0.00621156	0.0182262	0	CX
156	0.0136121	-0.00648031	-47.6069820233	0.00393188	0.0182262	2.89E-6	CX
260	0.0143659	-0.00723411	-50.3561210923	2.706E-5	0.34565988	0.87061016	CX

DeFi Staked Crypto Cannabis Collectables.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745020200	0.00706075	3.4E-5	0.48	0.00703238	0.007104	0.00698958
1744933800	0.0070263	1.6E-5	0.23	0.00701928	0.00717024	0.00694606
1744847400	0.00701067	-3.9E-5	-0.55	0.00703087	0.00715008	0.00684514
1744761000	0.00704983	-0.000137	-1.91	0.00720736	0.00736791	0.00704632
1744674600	0.0071868	0.00011761	1.66	0.00708832	0.00749449	0.00708832
1744588200	0.00706919	-0.000241	-3.30	0.00730197	0.00731334	0.00696196
1744501800	0.00731054	0.00034907	5.01	0.00695872	0.00739792	0.00686712
1744415400	0.00696147	0.00018071	2.67	0.00676078	0.00705032	0.00668664
1744329000	0.00678076	-0.000603	-8.17	0.00741302	0.00741302	0.00656591
1744242600	0.00738385	-0.001115	-13.12	0.00809634	0.00854517	0.00621156
1744156200	0.00849935	0	0.00	0.00809634	0.00854517	0.00808506
1744069800	0.00849935	0	0.00	0	0	0
1743983400	0.00849935	0	0.00	0	0	0
1743897000	0.00849935	0.00045749	5.69	0.00809634	0.00854517	0.00808506
1743810600	0.00804186	-3.5E-5	-0.43	0.00807507	0.00814304	0.00783775
1743724200	0.00807662	9.0E-5	1.13	0.00795679	0.00817945	0.00779299
1743637800	0.00798676	-0.000487	-5.75	0.00846805	0.00862052	0.00791505
1743551400	0.00847334	0.00037811	4.67	0.00809634	0.00854517	0.00808506
1743465000	0.00809523	8.9E-5	1.11	0.00888608	0.00894562	0.00789676
1743378600	0.00800576	-9.3E-5	-1.15	0.00810917	0.00819655	0.00788783
1743292200	0.00809842	-0.000322	-3.82	0.00841637	0.00848785	0.00801149
1743205800	0.0084209	-0.000464	-5.22	0.00888608	0.00894562	0.00828015
1743119400	0.00888506	-2.0E-5	-0.22	0.00892035	0.00904428	0.00883173
1743033000	0.00890473	-0.000274	-2.99	0.00916731	0.00922481	0.00880247
1742946600	0.00917832	-1.7E-5	-0.18	0.00923835	0.00930086	0.00906297
1742860200	0.0091951	0.00034121	3.85	0.00888057	0.00933208	0.00879013
1742773800	0.00885389	7.2E-5	0.82	0.0087927	0.00896755	0.00879088
1742687400	0.00878232	5.5E-5	0.63	0.0087277	0.00889882	0.0087277
1742601000	0.00872766	-5.5E-5	-0.63	0.00881415	0.00885686	0.00860733
1742514600	0.00878258	-0.000375	-4.09	0.00913752	0.00917277	0.00867371
1742428200	0.00915785	0.00059847	6.99	0.00858873	0.0091828	0.00856032
1742341800	0.00855938	-1.4E-5	-0.16	0.00855734	0.00858784	0.00831922
1742255400	0.00857368	0.00019936	2.38	0.00852351	0.00867225	0.00822803
1742169000	0.00837432	-0.000235	-2.73	0.00859899	0.00861684	0.00826656
1742082600	0.00860973	0.00011437	1.35	0.00849305	0.00867331	0.00845615
1741996200	0.00849536	0.00022023	2.66	0.00827358	0.00863406	0.00826843
1741909800	0.00827513	-0.000187	-2.21	0.00847742	0.00850055	0.00809771
1741823400	0.0084621	-6.9E-5	-0.81	0.00852351	0.00867225	0.00814291
1741737000	0.00853088	0.00017583	2.10	0.0082572	0.00870706	0.00787269
1741650600	0.00835505	-0.000566	-6.34	0.00951722	0.0095884	0.00804261
1741564200	0.00892075	-0.00082	-8.42	0.00976888	0.00980862	0.00886033
1741477800	0.00974109	0.0002525	2.66	0.00948796	0.00990501	0.00935126
1741391400	0.00948859	-0.000295	-3.02	0.00951722	0.01001628	0.00906217
1741305000	0.00978322	-0.000201	-2.01	0.0099515	0.01029973	0.00967902
1741218600	0.00998449	0.00034703	3.60	0.0096157	0.01007404	0.00956895
1741132200	0.00963746	7.1E-5	0.74	0.00951722	0.0098556	0.0089339
1741045800	0.00956673	-0.001604	-14.36	0.01117108	0.01120531	0.00931649
1740959400	0.0111709	0.00136534	13.92	0.00983277	0.01131986	0.00966894
1740873000	0.00980556	-0.000114	-1.15	0.00990768	0.01011529	0.00952566
1740786600	0.00991958	-0.000303	-2.96	0.01024063	0.01025289	0.00923235
1740700200	0.01022301	-0.000119	-1.15	0.01039639	0.01055654	0.00993294
1740613800	0.01034231	-0.000748	-6.74	0.01107251	0.01110737	0.01004878
1740527400	0.01109018	-8.1E-5	-0.73	0.01117108	0.01122582	0.01041757
1740441000	0.01117121	-0.001345	-10.75	0.01158134	0.01214775	0.01108645
1740354600	0.01251653	0.00023461	1.91	0.01227504	0.01260844	0.01219477
1740268200	0.01228192	0.00046842	3.97	0.01181599	0.0124098	0.0117905
1740181800	0.0118135	-0.000362	-2.97	0.01215898	0.01261799	0.01162463
1740095400	0.01217505	0.00012112	1.00	0.01205992	0.01228872	0.01202871
1740009000	0.01205393	0.00022027	1.86	0.01185462	0.01214619	0.01179379
1739922600	0.01183366	-0.000334	-2.74	0.01217976	0.01221071	0.01157476
1739836200	0.01216808	0.00035555	3.01	0.01158134	0.01264227	0.01143499
1739749800	0.01181253	-0.000133	-1.11	0.01196078	0.01210122	0.01179494
1739663400	0.0119459	-0.000158	-1.31	0.01210383	0.01216178	0.01188721
1739577000	0.01210348	0.00022	1.85	0.01186816	0.01237956	0.01183322
1739490600	0.01188348	-0.00026	-2.14	0.01214397	0.01223659	0.0116038
1739404200	0.01214393	0.00057947	5.01	0.01158134	0.01239328	0.01136346
1739317800	0.01156446	-0.000241	-2.04	0.0118306	0.01209504	0.01147353
1739231400	0.01180542	0.00012516	1.07	0.01463921	0.01515216	0.01167826
1739145000	0.01168026	-3.0E-5	-0.26	0.01168386	0.01190683	0.01127205
1739058600	0.01170992	5.5E-5	0.47	0.01164651	0.01182172	0.01149928
1738972200	0.01165451	-0.000239	-2.01	0.01196917	0.01242423	0.01140218
1738885800	0.01189382	-0.00048	-3.88	0.01238675	0.01267917	0.01184108
1738799400	0.01237419	0.00029282	2.42	0.01211356	0.01253327	0.01205011
1738713000	0.01208137	-0.000714	-5.58	0.01280256	0.01283315	0.01170739
1738626600	0.01279559	0.0001634	1.29	0.01463921	0.01515216	0.01106319
1738540200	0.01263219	-0.001251	-9.01	0.01386159	0.01403248	0.01224689
1738453800	0.01388352	-0.000716	-4.90	0.01465546	0.01477547	0.0137802
1738367400	0.0145992	0.00015739	1.09	0.01444149	0.01525877	0.01427238
1738281000	0.01444181	0.00059639	4.31	0.01380911	0.01457603	0.01373247
1738194600	0.01384542	0.00020992	1.54	0.01372164	0.01406143	0.01359252
1738108200	0.0136355	-0.000427	-3.04	0.01420835	0.01430101	0.01350528
1738021800	0.0140621	-0.00031	-2.16	0.01463921	0.01515216	0.0134797
1737935400	0.01437223	-0.000382	-2.59	0.01471247	0.01491657	0.01437223
1737849000	0.0147542	4.9E-5	0.33	0.01469804	0.0148708	0.01453478
1737762600	0.01470523	-8.2E-5	-0.55	0.01482111	0.01516815	0.01454961
1737676200	0.01478764	0.00038122	2.65	0.01440193	0.01485157	0.01417097
1737589800	0.01440642	-0.000342	-2.32	0.01479687	0.01494122	0.01434488
1737503400	0.01474852	0.00027284	1.88	0.01450969	0.01493536	0.01423233
1737417000	0.01447568	0.00016135	1.13	0.01463921	0.01521405	0.01389435
1737330600	0.01431433	-0.000386	-2.63	0.01463921	0.01528771	0.01389435
1737244200	0.01470012	-0.000752	-4.87	0.01543548	0.01551802	0.01435247