TenXPayPAY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,355183

0,003731

(

1,06%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 270

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,313347

Échange

GATE

Demande

US$ 0,417511

Heure dernière transaction

06:19:30

Volume (24h)

$ 1 963 987

Dernière taille de transaction

1 407,17

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,008147

Capitalisation boursière diluée

US$ 72 890 114

Date de Genèse

06/6/2016

Plage de jours 0,351149-0,355615

Plage de 52 semaines 0,004833-0,450539

Approvisionnement en circulation 205 218 256 / 205 218 256

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.006056	Gate.io	3403387.4	/cdn/crypto/logos/exchanges/GATE.png	$ 20 435,52	1745073989	PAY/USDT	https://gate.io/trade/PAY_USDT	USDT	1	https://gate.io/trade/PAY_USDT	100	12 minutes il y a
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745020944	PAY/BTC	https://gate.io/trade/PAY_BTC	BTC	2	https://gate.io/trade/PAY_BTC	0	15 heures il y a
2.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	PAY/ETH	https://gate.io/trade/PAY_ETH	ETH	3	https://gate.io/trade/PAY_ETH	0	15 heures il y a
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745020941	PAY/BTC	https://trade.kucoin.com/PAY-BTC	BTC	4	https://trade.kucoin.com/PAY-BTC	0	15 heures il y a
0.0003569	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745020941	PAY/ETH	https://trade.kucoin.com/PAY-ETH	ETH	5	https://trade.kucoin.com/PAY-ETH	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PAY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PAY	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-PAY	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PAY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PAY	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-PAY	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745020921	PAY/BTC	https://hitbtc.com/PAY-to-BTC	BTC	8	https://hitbtc.com/PAY-to-BTC	0	15 heures il y a
9.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745074096	PAY/ETH	https://hitbtc.com/PAY-to-ETH	ETH	9	https://hitbtc.com/PAY-to-ETH	0	10 minutes il y a
5.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745020943	PAY/BTC	https://www.huobi.com/en-us/exchange/pay_btc	BTC	10	https://www.huobi.com/en-us/exchange/pay_btc	0	15 heures il y a
0.01184	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745020939	PAY/USDT	https://www.okx.com/trade-spot/PAY-USDT	USDT	11	https://www.okx.com/trade-spot/PAY-USDT	0	15 heures il y a
0.00041778	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745020942	PAY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	0	15 heures il y a
2.516E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745020943	PAY/ETH	https://www.huobi.com/en-us/exchange/pay_eth	ETH	13	https://www.huobi.com/en-us/exchange/pay_eth	0	15 heures il y a
3.216E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745020942	PAY/ETH	https://exchange.latoken.com/exchange/PAY-ETH	ETH	14	https://exchange.latoken.com/exchange/PAY-ETH	0	15 heures il y a
0.0381	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745020942	PAY/USDT	https://exchange.latoken.com/exchange/PAY-USDT	USDT	15	https://exchange.latoken.com/exchange/PAY-USDT	0	15 heures il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000		PAY/BTC	https://exchange.latoken.com/exchange/PAY-BTC	BTC	16	https://exchange.latoken.com/exchange/PAY-BTC	0	-
2.09E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745020942	PAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.34698497	0.00819841	2.3627565194	0.34444633	0.35972951	0	CX
4	0.34955727	0.00562611	1.60949592037	0.00599738	0.36913015	17971.8237997	CX
12	0.43566456	-0.08048118	-18.473198738	0.00599738	0.44254891	32948.3436327	CX
26	0.00753093	0.34765245	4616.32826225	0.00530911	0.45053906	37284.1976322	CX
52	0.26367635	0.09150703	34.7042994186	0.00483328	0.45053906	1740090.31523	CX
156	0.03882422	0.31635916	814.850008577	0.00292209	0.45053906	1087798.89661	CX
260	0.0331782	0.32200518	970.532397779	0.00292209	44619714.432	9248008.75862	CX

TenXPay lets users spend multiple blockchain assets using a it's debit card.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	0.35139133	-0.001725	-0.49	0.35327264	0.35386241	0.35087807	0
1744933800	0.35311627	0.00294549	0.84	0.34961912	0.35557092	0.34866465	0
1744847400	0.35017078	0.00224898	0.65	0.34806445	0.35556289	0.34589172	0
1744761000	0.3479218	-0.003577	-1.02	0.35178158	0.35972951	0.34782159	0
1744674600	0.35149886	0.00399934	1.15	0.34817357	0.35691497	0.34817357	0
1744588200	0.34749952	-0.00753	-2.12	0.35504822	0.35722772	0.34567599	0
1744501800	0.3550295	0.00822399	2.37	0.34698497	0.35698245	0.34444633	0
1744415400	0.34680551	0.01540373	4.65	0.33061604	0.35046743	0.32868172	0
1744329000	0.33140178	0.32478575	4,909.07	0.34330042	0.34342817	0.32657381	0
1744242600	0.00661603	-0.339139	-98.09	0.34607372	0.35225424	0.00599738	251605
1744156200	0.34575528	0	0.00	0.34607372	0.35225424	0.33969341	0
1744069800	0.34575528	0	0.00	0	0	0	0
1743983400	0.34575528	0	0.00	0	0	0	0
1743897000	0.34575528	-0.003036	-0.87	0.34607372	0.35225424	0.33969341	0
1743810600	0.34879095	0.00244791	0.71	0.34607372	0.35225424	0.33969341	0
1743724200	0.34634304	0.00276349	0.80	0.34311613	0.34857047	0.33792886	0
1743637800	0.34357955	-0.010696	-3.02	0.35432176	0.36712632	0.34244375	0
1743551400	0.35427545	0.34768072	5,272.10	0.34341095	0.35564439	0.34286582	0
1743465000	0.00659473	-0.335714	-98.07	0.36145491	0.36509674	0.00650735	251605
1743378600	0.34230826	-0.000883	-0.26	0.34357223	0.34739456	0.33928672	0
1743292200	0.3431908	-0.007597	-2.17	0.35088634	0.35178465	0.33984783	0
1743205800	0.35078796	-0.011683	-3.22	0.36247719	0.36398144	0.34771414	0
1743119400	0.36247099	0.00105132	0.29	0.36145491	0.36509674	0.35728717	0
1743033000	0.36141967	-0.002183	-0.60	0.36341739	0.3673171	0.35734816	0
1742946600	0.36360263	0.00060736	0.17	0.36407055	0.36830485	0.35929416	0
1742860200	0.36299527	0.00651086	1.83	0.35757417	0.36913015	0.35600851	0
1742773800	0.35648441	0.00793303	2.28	0.34916793	0.35711944	0.34916793	0
1742687400	0.34855138	-0.001162	-0.33	0.34955727	0.3514187	0.34818912	0
1742601000	0.34971335	-0.000526	-0.15	0.34998604	0.35266882	0.34611054	0
1742514600	0.35023963	-0.011117	-3.08	0.36250651	0.36376674	0.34789647	0
1742428200	0.36135669	0.01742345	5.07	0.34395803	0.36192	0.3436244	0
1742341800	0.34393324	0.33720424	5,011.21	0.34968273	0.34968273	0.33778039	0
1742255400	0.006729	-0.336875	-98.04	0.35088189	0.35117592	0.00660692	251605
1742169000	0.34360435	-0.007479	-2.13	0.35088189	0.35303985	0.34119945	0
1742082600	0.35108344	0.00156728	0.45	0.34963884	0.35231206	0.348136	0
1741996200	0.34951616	0.01216554	3.61	0.33711504	0.35456566	0.33635775	0
1741909800	0.33735062	-0.010788	-3.10	0.34843224	0.35069278	0.33245509	0
1741823400	0.34813871	0.00426317	1.24	0.34465558	0.35098402	0.33581704	0
1741737000	0.34387554	0.33756395	5,348.32	0.3264505	0.34712745	0.31976705	0
1741650600	0.00631159	-0.328409	-98.11	0.33523384	0.34008091	0.00620144	251605
1741564200	0.33472096	-0.023513	-6.56	0.3584028	0.35956323	0.333216	0
1741477800	0.35823411	0.35130153	5,067.40	0.36067046	0.36129758	0.35483489	0
1741391400	0.00693258	-0.367586	-98.15	0.37771215	0.38596925	0.00685778	251605
1741305000	0.3745186	-0.00318	-0.84	0.37771215	0.38596925	0.36556453	0
1741218600	0.37769829	0.01432458	3.94	0.3628664	0.37845982	0.35957147	0
1741132200	0.36337371	0.35646466	5,159.39	0.35788712	0.36981131	0.33991821	0
1741045800	0.00690905	-0.385055	-98.24	0.38039946	0.38483236	0.00680564	251605
1740959400	0.39196389	0.03503964	9.82	0.35820254	0.39546482	0.35363889	0
1740873000	0.35692425	0.00557457	1.59	0.35031364	0.35988309	0.34876146	0
1740786600	0.35134968	-0.00063	-0.18	0.3523104	0.35395655	0.32577733	0
1740700200	0.35197963	0.00304212	0.87	0.35057626	0.36122099	0.34377928	0
1740613800	0.34893751	-0.020284	-5.49	0.36871011	0.37131045	0.34183601	0
1740527400	0.36922113	0.36187049	4,922.98	0.38039946	0.38483236	0.35775617	0
1740441000	0.00735064	-0.392029	-98.16	0.40174372	0.40210006	0.00732671	251605
1740354600	0.39937963	-0.002507	-0.62	0.40174372	0.40210006	0.3963145	0
1740268200	0.4018864	0.00203365	0.51	0.39927692	0.40298323	0.39841634	0
1740181800	0.39985275	-0.009562	-2.34	0.40900895	0.4138353	0.39460333	0
1740095400	0.40941509	0.00765099	1.90	0.40198288	0.4107678	0.40125055	0
1740009000	0.4017641	0.00489515	1.23	0.39758688	0.40278571	0.39530932	0
1739922600	0.39686895	0.38920727	5,079.92	0.39879286	0.40171926	0.38852032	0
1739836200	0.00766168	-0.39231	-98.08	0.40621846	0.40655218	0.00761794	251605
1739749800	0.39997122	-0.005995	-1.48	0.40621846	0.40658325	0.39974746	0
1739663400	0.40596574	0.00076531	0.19	0.40543335	0.40742091	0.40465405	0
1739577000	0.40520043	0.00340143	0.85	0.402246	0.41129345	0.40069943	0
1739490600	0.401799	-0.004477	-1.10	0.40723059	0.40798143	0.39638368	0
1739404200	0.40627616	0.0077485	1.94	0.39831975	0.40808318	0.39164586	0
1739317800	0.39852766	0.39073688	5,015.38	0.40558593	0.40975995	0.39468765	0
1739231400	0.00779078	-0.393094	-98.06	0.40175566	0.4167022	0.00775134	251605
1739145000	0.40088497	-0.00098	-0.24	0.40143725	0.40483547	0.39423446	0
1739058600	0.40186486	0.00033971	0.08	0.40163015	0.40300815	0.39814773	0
1738972200	0.40152515	0.00022044	0.05	0.40175566	0.4167022	0.39820759	0
1738885800	0.40130471	-0.000353	-0.09	0.40194406	0.41248043	0.39841909	0
1738799400	0.40165815	-0.00603	-1.48	0.40688868	0.41216339	0.40015002	0
1738713000	0.40768865	-0.015228	-3.60	0.42243847	0.42330142	0.400608	0
1738626600	0.42291704	0.01682708	4.14	0.43154833	0.44254891	0.39140637	251605
1738540200	0.40608996	-0.012954	-3.09	0.41825817	0.42199792	0.40041102	0
1738453800	0.41904383	-0.006629	-1.56	0.42567191	0.42740135	0.41715926	0
1738367400	0.42567249	-0.011142	-2.55	0.43588717	0.44059912	0.42250798	0
1738281000	0.4368141	0.00488076	1.13	0.43154833	0.44254891	0.43015718	0
1738194600	0.43193334	0.01121412	2.67	0.42154444	0.43603335	0.42148708	0
1738108200	0.42071922	0.41257619	5,066.62	0.42579634	0.43071134	0.41702036	0
1738021800	0.00814303	-0.420279	-98.10	0.43249281	0.43996309	0.00782598	251605
1737935400	0.42842238	-0.007898	-1.81	0.43568	0.43828749	0.42747419	0
1737849000	0.43632035	0.00059276	0.14	0.43566456	0.43793447	0.43333072	0
1737762600	0.43572759	0.00303589	0.70	0.43249281	0.44587466	0.42749437	0
1737676200	0.4326917	0.00040651	0.09	0.43115941	0.44397579	0.42128873	0
1737589800	0.43228519	-0.00823	-1.87	0.44167888	0.44211901	0.42988603	0
1737503400	0.44051558	0.43235079	5,295.31	0.42443265	0.446184	0.41645518	0
1737417000	0.00816479	-0.413609	-98.06	0.41604164	0.42224029	0.00806569	251605
1737330600	0.42177333	-0.012143	-2.80	0.43371906	0.44205703	0.41481868	0
1737244200	0.43391587	0.00031005	0.07	0.43387809	0.43637168	0.42555052	0