Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04932 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | STSOL/ETH | https://gate.io/trade/STSOL_ETH | ETH | 1 | https://gate.io/trade/STSOL_ETH | 0 | 9 heures il y a |
| 160.83 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1737331326 | STSOL/USDT | https://gate.io/trade/STSOL_USDT | USDT | 2 | https://gate.io/trade/STSOL_USDT | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 56.6612046 | 109.5629778 | 193.365069757 | 52.340805 | 173.880126 | 0 | CX |
| 4 | 56.6612046 | 109.5629778 | 193.365069757 | 52.340805 | 184.1480568 | 0 | CX |
| 12 | 56.6612046 | 109.5629778 | 193.365069757 | 52.340805 | 202.4586 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 202.4586 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 1758.2741019 | 5.17396682 | CX |
| 156 | 92.2867704 | 73.937412 | 80.1170218435 | 2.437071 | 1758.2741019 | 60.52527765 | CX |
| 260 | 92.2867704 | 73.937412 | 80.1170218435 | 2.437071 | 1758.2741019 | 60.52527765 | CX |
À propos de STSOL
stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.
STSOL Actualités
ChainWire
il y a 15 heures
STSOLUSD (4,98%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1736725800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1736466600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1736121000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1735775400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1735516200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1734911400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1734306600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1733701800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1732492200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1731887400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1730677800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1730073000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 53.1117444 | -77.22 | -59.25 | 0 | 0 | 0 | 0 |
